Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FABTECH
FABTECH TECHNOLOGIES LTD
Healthcare
Health Information Services
153.71
155.67
146.00
149.73
FACT
The Fertilisers and Chemicals Travancore Limited
Basic Materials
Agricultural Inputs
838.00
845.00
789.10
809.30
FAIRCHEMOR
Fairchem Organics Limited
Basic Materials
Specialty Chemicals
681.50
797.00
681.50
768.10
FAZE3Q
Faze Three Limited
Consumer Cyclical
Textile Manufacturing
555.10
585.00
532.65
546.95
FCL
Fineotex Chemical Limited
Basic Materials
Specialty Chemicals
39.69
43.40
38.25
39.59
FCONSUMER
Future Consumer Limited
Consumer Defensive
Packaged Foods
0.28
0.29
0.28
0.28
FCSSOFT
FCS Software Solutions Limited
Technology
Information Technology Services
1.63
1.64
1.49
1.55
FDC
FDC Limited
Healthcare
Drug Manufacturers - Specialty & Generic
421.40
426.00
397.05
412.95
FEDERALBNK
The Federal Bank Limited
Financial Services
Banks - Regional
341.50
357.25
341.50
354.30
FEDFINA
Fedbank Financial Services Limited
Financial Services
Credit Services
157.48
160.97
147.40
150.53
FEL
Future Enterprises Limited
Consumer Cyclical
Department Stores
0.38
0.39
0.36
0.37
FELDVR
Future Enterprises Limited
Consumer Cyclical
Department Stores
2.51
2.65
2.33
2.49
FIBERWEB
Fiberweb (India) Limited
Consumer Cyclical
Textile Manufacturing
32.29
32.30
29.20
30.43
FIEMIND
Fiem Industries Limited
Consumer Cyclical
Auto Parts
2231.43
2340.00
2220.62
2331.90
FILATEX
Filatex India Limited
Consumer Cyclical
Textile Manufacturing
69.30
77.54
69.30
73.83
FILATFASH
Filatex Fashions Limited
Consumer Cyclical
Apparel Manufacturing
0.19
0.20
0.18
0.18
FINCABLES
Finolex Cables Limited
Industrials
Electrical Equipment & Parts
1018.00
1027.00
956.20
998.90
FINEORG
Fine Organic Industries Limited
Basic Materials
Specialty Chemicals
5058.00
5059.00
4692.00
4828.50
FINKURVE
Finkurve Financial Services Limited
Financial Services
Credit Services
64.01
64.58
61.22
62.15
FINOPB
Fino Payments Bank Limited
Financial Services
Banks - Regional
177.50
186.12
163.07
167.06
FINPIPE
Finolex Industries Limited
Industrials
Building Products & Equipment
164.66
167.00
158.00
163.67
FIRSTCRY
BRAINBEES SOLUTIONS LTD
Consumer Cyclical
Internet Retail
210.80
212.53
204.67
208.30
FISCHER
Fischer Medical Ventures Limited
Healthcare
Medical Devices
40.25
41.00
37.71
37.94
FIVESTAR
Five-Star Business Finance Limited
Financial Services
Credit Services
555.00
575.60
520.50
535.20
FLAIR
FLAIR WRITING INDUST LTD
Industrials
Business Equipment & Supplies
260.00
260.15
242.90
252.50