Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Mahindra & Mahindra Limited
3179.20
3250.00
3135.10
3161.40
Mahindra & Mahindra Financial Services Limited
325.00
384.50
317.60
356.50
Macpower CNC Machines Limited
1325.00
1393.50
1271.00
1344.50
Madhav Marbles and Granites Limited
36.20
36.45
32.10
33.79
Magadh Sugar & Energy Limited
500.00
515.25
486.60
493.85
Maha Rashtra Apex Corporation Limited
45.00
45.83
42.00
43.53
Mahindra EPC Irrigation Limited
110.50
112.99
103.51
105.38
Maheshwari Logistics Limited
73.10
74.29
70.30
73.15
Mahindra Lifespace Developers Limited
371.35
408.00
364.00
374.65
Mahindra Logistics Limited
390.30
428.65
384.10
416.35
Maharashtra Scooters Ltd.
13098.00
13098.00
12407.00
12672.00
Mallcom (India) Limited
Security & Protection Services
1045.00
1076.80
980.00
1038.90
MAMATA MACHINERY LIMITED
388.80
404.00
380.30
395.45
Manaksia Coated Metals & Industries Limited
130.48
130.96
119.61
126.02