Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RACE
Race Eco Chain Limited
Industrials
Waste Management
109.00
111.65
106.01
109.25
RACLGEAR
RACL Geartech Limited
Consumer Cyclical
Auto Parts
1341.10
1405.00
1285.10
1315.50
RADAAN
Radaan Mediaworks India Limited
Communication Services
Entertainment
2.98
3.14
2.78
2.88
RADHIKAJWE
Radhika Jeweltech Limited
Consumer Cyclical
Luxury Goods
65.08
68.49
62.20
63.63
RADIANTCMS
Radiant Cash Management Services Limited
Industrials
Specialty Business Services
38.06
38.70
36.61
36.93
RADICO
Radico Khaitan Limited
Consumer Defensive
Beverages - Wineries & Distilleries
4098.41
4183.72
4038.90
4091.30
RADIOCITY
Music Broadcast Limited
Communication Services
Broadcasting
5.98
6.57
5.82
6.40
RAILTEL
RailTel Corporation of India Limited
Communication Services
Telecom Services
297.00
298.35
279.30
284.75
RAIN
Rain Industries Limited
Basic Materials
Specialty Chemicals
205.50
226.80
205.01
225.23
RAINBOW
Rainbow Children's Medicare Limited
Healthcare
Medical Care Facilities
1489.90
1500.20
1428.00
1457.80
RAJESHEXPO
Rajesh Exports Limited
Consumer Cyclical
Luxury Goods
85.00
93.71
84.00
88.93
RAJMET
Rajnandini Metal Limited
Basic Materials
Copper
3.36
3.54
3.10
3.36
RAJOOENG
Rajoo Engineers Limited
Industrials
Specialty Industrial Machinery
50.19
59.09
49.50
54.35
RAJRATAN
Rajratan Global Wire Limited
Basic Materials
Steel
483.00
544.00
472.50
488.30
RAJRILTD
Raj Rayon Industries Limited
Consumer Cyclical
Textile Manufacturing
21.80
21.83
20.84
20.84
RAJSREESUG
Rajshree Sugars & Chemicals Limited
Consumer Defensive
Confectioners
32.60
33.30
29.40
29.97
RAJTV
Raj Television Network Limited
Communication Services
Broadcasting
11.99
12.15
11.60
11.67
RALLIS
Rallis India Limited
Basic Materials
Agricultural Inputs
240.00
242.92
216.60
218.72
RAMANEWS
Shree Rama Newsprint Limited
Consumer Defensive
Beverages - Non-Alcoholic
28.84
29.94
27.12
28.57
RAMAPHO
Rama Phosphates Limited
Basic Materials
Agricultural Inputs
122.09
138.90
121.30
131.10
RAMASTEEL
Rama Steel Tubes Limited
Basic Materials
Steel
4.27
4.35
4.21
4.26
RAMCOCEM
The Ramco Cements Limited
Basic Materials
Building Materials
920.00
940.00
902.00
914.80
RAMCOIND
Ramco Industries Limited
Industrials
Building Products & Equipment
353.00
357.55
326.00
329.15
RAMCOSYS
Ramco Systems Limited
Technology
Software - Application
783.00
826.45
710.95
710.95
RAMKY
Ramky Infrastructure Limited
Industrials
Engineering & Construction
384.05
388.85
368.00
371.10