Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VISAKAIND
Visaka Industries Limited
Industrials
Building Products & Equipment
80.95
84.70
79.01
79.85
VISHNU
Vishnu Chemicals Limited
Basic Materials
Specialty Chemicals
605.75
670.00
605.00
632.40
VISHWARAJ
Vishwaraj Sugar Industries Limited
Consumer Defensive
Confectioners
5.25
5.40
5.10
5.19
VISL
VEDANTA IRON AND STEEL L
Basic Materials
Steel
33.80
33.92
30.20
30.35
VITAL
VITAL CHEMTECH LIMITED
Basic Materials
Specialty Chemicals
49.76
50.00
46.80
46.80
VIVIDHA
Visagar Polytex Limited
Consumer Cyclical
Textile Manufacturing
0.51
0.57
0.50
0.53
VIVIMEDLAB
Vivimed Labs Limited
Healthcare
Drug Manufacturers - Specialty & Generic
5.45
5.45
5.02
5.18
VIYASH
Viyash Scientific Limited
Healthcare
Drug Manufacturers - Specialty & Generic
266.75
271.90
248.00
250.90
VLEGOV
VL E-Governance & IT Solutions Limited
Technology
Information Technology Services
11.35
11.35
10.49
10.49
VLSFINANCE
VLS Finance Limited
Financial Services
Capital Markets
257.15
262.50
251.75
253.50
VMART
V-Mart Retail Limited
Consumer Cyclical
Department Stores
743.10
798.00
715.00
724.65
VMM
VISHAL MEGA MART LIMITED
Consumer Cyclical
Department Stores
110.25
113.87
106.31
108.04
VMSTMT
VMS TMT LIMITED
Basic Materials
Steel
45.20
45.49
43.55
44.05
VOGL
Vedanta Oil and Gas Limited
Basic Materials
Other Industrial Metals & Mining
36.02
36.29
32.12
34.23
VOLTAMP
Voltamp Transformers Limited
Industrials
Electrical Equipment & Parts
9418.67
9531.44
9110.00
9180.00
VOLTAS
Voltas Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
1328.50
1368.70
1291.00
1327.30
VPRPL
Vishnu Prakash R Punglia Limited
Industrials
Engineering & Construction
25.90
28.00
25.04
28.00
VRAJ
VRAJ IRON AND STEEL LTD
Basic Materials
Steel
136.49
136.49
122.11
129.21
VRLLOG
VRL Logistics Limited
Industrials
Trucking
231.96
248.42
228.15
243.11
VSSL
Vardhman Special Steels Limited
Basic Materials
Steel
298.95
325.85
288.85
296.25
VSTIND
VST Industries Limited
Consumer Defensive
Tobacco
233.00
235.40
226.55
230.05
VSTL
Vibhor Steel Tubes Limited
Basic Materials
Steel
111.90
115.00
109.02
111.14
VSTTILLERS
V.S.T. Tillers Tractors Limited
Industrials
Farm & Heavy Construction Machinery
4534.90
4534.90
4355.20
4416.70
VTL
Vardhman Textiles Limited
Consumer Cyclical
Textile Manufacturing
636.30
645.45
598.05
614.60