Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VISHWARAJ
Vishwaraj Sugar Industries Limited
Consumer Defensive
Confectioners
5.68
5.89
5.26
5.80
VITAL
VITAL CHEMTECH LIMITED
Basic Materials
Specialty Chemicals
56.00
58.40
52.00
53.99
VIVIDHA
Visagar Polytex Limited
Consumer Cyclical
Textile Manufacturing
0.56
0.57
0.51
0.51
VIVIMEDLAB
Vivimed Labs Limited
Healthcare
Drug Manufacturers - Specialty & Generic
6.50
6.54
5.95
6.12
VIYASH
Viyash Scientific Limited
Healthcare
Drug Manufacturers - Specialty & Generic
253.00
263.85
248.00
249.95
VLEGOV
VL E-Governance & IT Solutions Limited
Technology
Information Technology Services
14.09
14.20
13.02
13.50
VLSFINANCE
VLS Finance Limited
Financial Services
Capital Markets
228.00
235.68
225.01
230.08
VMART
V-Mart Retail Limited
Consumer Cyclical
Department Stores
663.95
720.80
641.05
719.75
VMM
VISHAL MEGA MART LIMITED
Consumer Cyclical
Department Stores
117.00
121.70
115.93
119.77
VMSTMT
VMS TMT LIMITED
Basic Materials
Steel
46.00
46.00
43.01
44.64
VOLTAMP
Voltamp Transformers Limited
Industrials
Electrical Equipment & Parts
9800.00
10143.00
9500.00
9719.50
VOLTAS
Voltas Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
1275.99
1325.64
1262.04
1285.40
VPRPL
Vishnu Prakash R Punglia Limited
Industrials
Engineering & Construction
29.36
29.36
23.94
26.44
VRAJ
VRAJ IRON AND STEEL LTD
Basic Materials
Steel
123.34
125.80
119.50
120.26
VRLLOG
VRL Logistics Limited
Industrials
Trucking
232.80
242.95
227.50
229.89
VSSL
Vardhman Special Steels Limited
Basic Materials
Steel
275.70
281.00
260.05
276.15
VSTIND
VST Industries Limited
Consumer Defensive
Tobacco
258.05
266.00
253.40
259.75
VSTL
Vibhor Steel Tubes Limited
Basic Materials
Steel
113.10
121.99
113.00
120.37
VSTTILLERS
V.S.T. Tillers Tractors Limited
Industrials
Farm & Heavy Construction Machinery
4630.00
4654.00
4275.00
4497.10
VTL
Vardhman Textiles Limited
Consumer Cyclical
Textile Manufacturing
626.50
645.45
602.50
627.85