GMO ULTRA-SHORT INCOME ETF
-
-
50.10
50.12
50.07
50.12
GMO DYNAMIC ALLOCATION ETF
-
-
27.33
27.55
27.05
27.52
GMO INTERNATIONAL VALUE ETF
-
-
37.73
38.44
37.36
38.39
GMO U.S. VALUE ETF
-
-
30.20
30.42
29.97
30.39
GMR Solutions Inc.
11.51
13.79
10.49
12.35
GOLDMAN SACHS MUNICIPAL INCOME ETF
-
-
51.28
51.33
51.16
51.27
Genie Energy Ltd
13.89
14.60
13.76
14.09
Genco Shipping & Trading Ltd
24.84
24.84
23.37
24.06
Global Net Lease, Inc.
9.44
9.67
9.34
9.44
SPDR(R) S&P(R) GLOBAL NATURAL RESOURCES ETF
-
-
71.62
72.24
69.83
72.06
Generac Holdings Inc
267.05
275.35
237.00
262.36
GAMCO Natural Resources Gold & Income Trust
-
-
8.55
8.55
8.15
8.25
Genworth Financial Inc
8.59
9.00
8.56
8.91
U.S. GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF
-
-
38.68
39.08
35.94
38.62
GLOBAL X GOLD EXPLORERS ETF
-
-
70.87
72.43
65.52
72.17
Guggenheim Strategic Opportunities Fund
-
-
11.03
11.07
10.90
11.04
Gold.com, Inc.
39.94
44.35
39.79
44.23
Acushnet Holdings Corp
90.40
101.06
86.49
98.16
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF
-
-
26.21
26.89
26.01
26.50
Canada Goose Holdings Inc
9.71
10.30
9.61
10.09
YIELDMAX(R) GOOGL OPTION INCOME STRATEGY ETF
-
-
13.83
14.08
13.16
13.62
Gaotu Techedu Inc DRC
1.61
1.64
1.40
1.52
Genuine Parts Co
96.88
103.83
96.07
103.75
GPGI, Inc.
11.92
12.94
11.22
12.80
Group 1 Automotive Inc
308.59
335.00
308.49
325.33