VANECK MORTGAGE REIT INCOME ETF
-
-
10.03
10.13
9.86
10.10
The Mosaic Company
22.20
22.85
19.80
22.69
GUINNESS ATKINSON SMART TRANSPORTATION & TECHNOLOGY ETF
-
-
66.37
66.60
64.11
66.60
Movado Group Inc
37.70
39.63
35.92
38.68
MP Materials Corp
59.83
59.83
52.42
57.55
BlackRock MuniYield Pennsylvania Quality Fund
-
-
11.33
11.36
11.21
11.29
Marathon Petroleum Corp
265.65
271.28
256.53
263.58
MPLX LP
56.43
57.68
56.10
56.87
Medical Properties Trust, Inc.
4.94
5.09
4.86
4.96
Barings Participation Investors
-
-
16.50
17.50
16.02
17.37
BlackRock MuniYield Quality Fund II Inc
-
-
10.21
10.31
10.21
10.30
BlackRock MuniYield Quality Fund Inc
-
-
11.33
11.52
11.25
11.42
Merck & Company Inc
120.85
122.71
117.26
119.05
DEFIANCE DAILY TARGET 2X ETF
-
-
20.53
24.20
19.17
22.70
YIELDMAX(R) MRNA OPTION INCOME STRATEGY ETF
-
-
15.36
15.89
14.65
15.49
Millrose Properties, Inc.
28.93
29.64
28.75
29.13
Marsh & McLennan Companies, Inc.
164.45
170.15
161.62
168.68
TOEWS AGILITY SHARES MANAGED RISK ETF
-
-
38.10
38.40
37.35
38.21
Morgan Stanley
213.27
217.62
205.83
214.04
MSA Safety
161.27
163.08
155.78
159.89
Mesabi Trust
24.54
26.00
23.56
25.88
Studio City International Holdings Ltd
2.29
2.88
2.18
2.31
MSCI Inc
612.56
612.56
588.31
599.12
Morgan Stanley Emerging Markets Debt Fund Inc
-
-
7.23
7.28
7.18
7.26
Morgan Stanley Direct Lending Fund
15.25
15.58
15.05
15.55