Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A1RE34
Alexandria Real Estate Equities, Inc.
Real Estate
Reit - Office
63.95
68.66
63.95
65.58
A1RG34
argenx SE
Healthcare
Biotechnology
177.00
182.34
177.00
180.96
A1TH34
Autohome Inc.
Communication Services
Internet Content & Information
10.69
11.77
10.69
11.71
A1TT34
The Allstate Corporation
Financial Services
Insurance - Property & Casualty
55.56
57.66
55.44
56.04
A1UT34
Autodesk, Inc.
Technology
Software - Application
51.40
63.72
51.40
59.64
A1VB34
AvalonBay Communities, Inc.
Real Estate
Reit - Residential
241.21
245.29
238.93
238.93
A1VY34
Avery Dennison Corporation
Consumer Cyclical
Packaging & Containers
405.00
405.00
405.00
405.00
A1WK34
American Water Works Company, Inc.
Utilities
Utilities - Regulated Water
172.72
178.21
172.72
173.51
A1ZN34
AstraZeneca PLC
Healthcare
Drug Manufacturers - General
145.00
149.01
143.79
143.79
A2FY34
Afya Limited
Consumer Defensive
Education & Training Services
35.49
38.00
35.49
36.32
A2RW34
Arrow Electronics, Inc.
Technology
Electronics & Computer Distribution
70.21
73.57
70.14
73.57
A2SO34
Academy Sports and Outdoors, Inc.
Consumer Cyclical
Specialty Retail
63.60
63.60
61.50
61.50
AALL34
American Airlines Group Inc.
Industrials
Airlines
73.67
78.50
73.67
77.82
AALR3
Alliança Saúde e Participações S.A.
Healthcare
Diagnostics & Research
3.25
3.36
3.11
3.25
AAPL34
Apple Inc.
Technology
Consumer Electronics
84.75
88.05
76.15
77.82
ABBV34
AbbVie Inc.
Healthcare
Drug Manufacturers - General
80.35
85.78
79.05
79.91
ABCB4
Banco ABC Brasil S.A.
Financial Services
Banks - Regional
23.85
24.39
23.47
24.00
ABEV3
Ambev S.A.
Consumer Defensive
Beverages - Brewers
15.74
16.37
15.12
15.99
ABTT34
Abbott Laboratories
Healthcare
Medical Devices
43.61
47.04
43.61
44.81
ABUD34
Anheuser-Busch InBev SA/NV
Consumer Defensive
Beverages - Brewers
68.32
73.41
68.32
72.98
ACNB34
Accenture plc
Technology
Information Technology Services
755.00
901.03
755.00
815.00
ADBE34
Adobe Inc.
Technology
Software - Application
23.10
27.16
23.10
25.34
ADPR34
Automatic Data Processing, Inc.
Technology
Software - Application
54.10
59.46
54.10
56.28
AERI3
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
Industrials
Specialty Industrial Machinery
2.01
2.15
2.01
2.15
AFLT3
Afluente Transmissão de Energia Elétrica S.A.
Utilities
Utilities - Regulated Electric
7.22
7.79
7.13
7.17