Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A1RE34
Alexandria Real Estate Equities, Inc.
Real Estate
Reit - Office
65.81
70.77
65.81
67.19
A1RG34
argenx SE
Healthcare
Biotechnology
161.48
184.41
161.48
184.10
A1TH34
Autohome Inc.
Communication Services
Internet Content & Information
8.98
9.50
8.85
8.96
A1TT34
The Allstate Corporation
Financial Services
Insurance - Property & Casualty
44.16
44.16
44.16
44.16
A1UT34
Autodesk, Inc.
Technology
Software - Application
297.61
297.61
249.93
249.94
A1VB34
AvalonBay Communities, Inc.
Real Estate
Reit - Residential
235.80
244.38
235.52
235.52
A1VY34
Avery Dennison Corporation
Consumer Cyclical
Packaging & Containers
405.00
405.00
405.00
405.00
A1WK34
American Water Works Company, Inc.
Utilities
Utilities - Regulated Water
162.24
162.24
162.24
162.24
A1ZN34
AstraZeneca PLC
Healthcare
Drug Manufacturers - General
159.99
159.99
151.68
151.68
A2FY34
Afya Limited
Consumer Defensive
Education & Training Services
37.12
39.33
37.12
37.90
AALL34
American Airlines Group Inc.
Industrials
Airlines
70.05
75.80
69.00
75.25
AALR3
Alliança Saúde e Participações S.A.
Healthcare
Diagnostics & Research
3.01
3.40
2.75
3.30
AAPL34
Apple Inc.
Technology
Consumer Electronics
79.45
82.25
73.29
73.40
ABBV34
AbbVie Inc.
Healthcare
Drug Manufacturers - General
73.29
73.46
71.51
71.90
ABCB4
Banco ABC Brasil S.A.
Financial Services
Banks - Regional
23.83
25.11
23.60
24.87
ABEV3
Ambev S.A.
Consumer Defensive
Beverages - Brewers
16.11
16.77
15.95
16.61
ABTT34
Abbott Laboratories
Healthcare
Medical Devices
39.40
39.53
36.81
36.81
ABUD34
Anheuser-Busch InBev SA/NV
Consumer Defensive
Beverages - Brewers
67.06
71.09
67.06
69.64
ACNB34
Accenture plc
Technology
Information Technology Services
910.01
910.01
840.00
862.58
ADBE34
Adobe Inc.
Technology
Software - Application
25.78
25.80
20.02
20.78
ADPR34
Automatic Data Processing, Inc.
Technology
Software - Application
49.64
49.64
48.30
48.31
AERI3
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
Industrials
Specialty Industrial Machinery
2.34
2.37
2.25
2.33
AFLT3
Afluente Transmissão de Energia Elétrica S.A.
Utilities
Utilities - Regulated Electric
7.62
7.69
7.62
7.69
AGRO3
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
Consumer Defensive
Farm Products
18.69
18.97
18.60
18.81
AGXY3
AgroGalaxy Participações S.A.
Basic Materials
Agricultural Inputs
1.84
1.85
1.80
1.82