Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Civil Engineering Public Company Limited
1.03
1.15
0.99
1.13
CH. Karnchang Public Company Limited
18.60
18.80
17.70
18.80
CK Power Public Company Limited
2.34
2.36
2.28
2.30
Chiangmai Frozen Foods Public Company Limited
1.58
1.59
1.56
1.58
Chaoprayamahanakorn Public Company Limited
0.34
0.37
0.32
0.35
Chiang Mai Ram Medical Business Public Company Limited
1.34
1.34
1.26
1.27
Christiani & Nielsen (Thai) Public Company Limited
1.65
1.77
1.47
1.71
Comanche International Public Company Limited
0.54
0.58
0.50
0.52
Charoen Pokphand Foods Public Company Limited
18.80
19.10
18.60
19.10
Castle Peak Holdings Public Company Limited
8.00
8.00
7.70
7.90
Chumporn Palm Oil Industry Public Company Limited
3.44
3.46
3.40
3.42
Central Pattana Public Company Limited
64.25
65.50
63.25
65.50