Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
BOC International (China) Co., Ltd.
11.90
13.57
11.89
12.75
China Satellite Communications Co., Ltd.
33.00
33.44
30.40
30.89
Shanxi Lu'an Environmental Energy Development Co., Ltd.
17.67
17.89
16.40
16.72
ZCZL Industrial Technology Group Company Limited
16.57
16.86
16.10
16.13
Shanghai Electric Group Co., Ltd.
7.32
7.50
7.25
7.31
China Telecom Corporation Limited
6.05
6.10
5.66
5.68
Chongqing Afari Technology Co., Ltd.
9.88
10.05
9.15
9.30
Everbright Securities Company Limited
14.30
14.96
14.18
14.19
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
118.75
121.00
114.04
114.06
China Communications Construction Company Limited
6.34
6.53
6.05
6.11
China Oilfield Services Limited
12.34
12.47
11.81
11.87
Xinhua Winshare Publishing and Media Co., Ltd.
12.21
12.32
11.48
11.52
China Everbright Bank Company Limited
3.22
3.23
3.08
3.08
Shanghai Rural Commercial Bank Co., Ltd.
8.88
8.90
8.18
8.20
Chongqing Sanfeng Environment Group Corp., Ltd.
7.59
7.79
7.54
7.55
Red Star Macalline Group Corporation Ltd.
2.33
2.36
2.18
2.20