Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Zheneng Electric Power Co., Ltd.
5.83
6.35
5.81
6.26
Zhejiang Provincial New Energy Investment Group Co., Ltd.
9.87
10.20
8.30
8.62
Zhejiang Dongwang Times Technology Co., Ltd.
3.84
4.07
3.61
3.65
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
8.00
8.07
7.75
7.96
Zhejiang Orient Holdings Group Co., Ltd.
4.65
4.72
4.34
4.47
Zhejiang Medicine Co., Ltd.
12.18
12.26
11.66
12.01
Zhejiang Hisun Pharmaceutical Co., Ltd.
9.80
10.08
9.39
10.00
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
7.16
7.26
6.73
6.97
Zhongnongfa Seed Industry Group Co., Ltd.
6.03
6.18
5.65
5.90
Zhejiang China Commodities City Group Co., Ltd.
11.48
11.70
10.81
11.30
Zhangzhou Pientzehuang Pharmaceutical., Ltd.
122.88
124.25
115.53
119.56
Zhuzhou Times New Material Technology Co., Ltd.
13.57
16.31
13.46
15.67
ZhuZhou QianJin Pharmaceutical Co.,Ltd
9.99
10.09
9.71
9.85
Zhejiang Huahai Pharmaceutical Co., Ltd.
14.80
15.19
14.00
14.45