Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
ShenZhen QiangRui Precision Technology Co., Ltd.
138.10
175.99
138.10
163.89
Runa Smart Equipment Co., Ltd.
25.11
25.76
22.88
23.18
Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd
27.50
27.76
25.42
26.31
Super-Dragon Engineering Plastics Co., Ltd
36.69
38.10
35.19
35.87
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
40.60
41.88
38.00
40.38
Guangdong Real-Design Intelligent Technology Co., Ltd
17.83
18.30
16.70
17.21
HIT Welding Industry Co.,Ltd
36.90
38.64
35.21
36.84
Guangzhou Huayan Precision Machinery Co.,Ltd.
27.57
28.88
25.92
26.89
Zhejiang Zhongke Magnetic Industry Co., Ltd.
47.77
50.28
45.06
48.50
Xiamen Jiarong Technology Corp.,Ltd.
56.35
58.00
53.90
56.51
ShanDong Longhua New Material Co.,Ltd.
11.16
11.82
10.64
11.75
Hubei Zhongyi Technology Inc.
39.86
47.14
38.09
45.93
Shanghai Karon Eco-Valve Manufacturing Co., Ltd.
17.52
20.88
17.51
19.54
Tianli Lithium Energy Group Co., Ltd.
24.73
25.80
23.57
25.25
Beijing CTJ Information Technology Co., Ltd.
17.86
18.14
16.90
17.81
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
50.71
50.71
45.83
46.39
Shanghai Menon Animal Nutrition Technology Co., Ltd.
12.60
13.10
11.94
12.63
Hangzhou Huasu Technology Co.,Ltd.
69.15
69.43
64.01
65.86
Dezhou United Petroleum Technology Co.,Ltd.
15.12
16.02
14.13
14.88
Beijing SunwayWorld Science & Technology Co., Ltd.
33.64
34.20
30.82
32.21