Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002029
Fujian Septwolves Industry Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
8.28
9.08
8.15
8.75
002030
Daan Gene Co., Ltd.
Healthcare
Biotechnology
5.37
5.70
5.17
5.55
002031
Greatoo Intelligent Equipment Inc.
Consumer Cyclical
Auto Parts
5.70
5.92
5.57
5.72
002032
Zhejiang Supor Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
42.26
42.71
40.92
41.03
002033
LiJiang YuLong Tourism Co., LTD.
Consumer Cyclical
Lodging
8.71
8.84
8.31
8.44
002034
Wangneng Environment Co.,Ltd
Industrials
Waste Management
17.61
18.05
17.00
17.14
002035
Vatti Corporation Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
4.93
4.98
4.72
4.75
002036
LianChuang Electronic Technology Co.,Ltd
Technology
Electronic Components
7.92
8.80
7.91
8.61
002037
Poly Union Chemical Holding Group Co., Ltd.
Basic Materials
Specialty Chemicals
7.01
7.08
6.49
6.62
002038
Beijing SL Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
5.39
5.46
4.95
5.08
002039
GuiZhou QianYuan Power Co., Ltd.
Utilities
Utilities - Regulated Electric
20.98
21.20
19.40
19.79
002040
Nanjing Port Co., Ltd.
Industrials
Marine Shipping
8.74
9.22
8.29
8.35
002041
ShanDongDenghai Seeds Co.,Ltd
Consumer Defensive
Farm Products
8.90
8.98
8.32
8.57
002042
Huafu Fashion Co., Ltd.
Consumer Cyclical
Textile Manufacturing
3.70
3.84
3.60
3.75
002043
DeHua TB New Decoration Material Co.,Ltd
Basic Materials
Lumber & Wood Production
12.28
12.52
11.91
12.07
002044
Meinian Onehealth Healthcare Holdings Co., Ltd.
Healthcare
Medical Care Facilities
4.97
5.75
4.94
5.60
002045
Guoguang Electric Company Limited
Technology
Consumer Electronics
8.59
8.97
8.42
8.61
002046
Sinomach Precision Industry Group Co., Ltd.
Industrials
Specialty Industrial Machinery
59.19
66.20
58.00
63.69
002047
Shenzhen Bauing Construction Holding Group Co., Ltd.
Industrials
Engineering & Construction
4.03
5.04
4.03
4.53
002048
Ningbo Huaxiang Electronic Co., Ltd.
Consumer Cyclical
Auto Parts
27.37
29.24
26.89
27.06
002049
Unigroup Guoxin Microelectronics Co., Ltd.
Technology
Semiconductors
72.08
81.88
71.22
80.39
002050
Zhejiang Sanhua Intelligent Controls Co.,Ltd
Industrials
Specialty Industrial Machinery
45.31
46.23
44.11
45.74
002051
China CAMC Engineering Co., Ltd.
Industrials
Engineering & Construction
11.30
14.00
11.30
12.25
002052
Shenzhen Coship Electronics Co., Ltd.
Technology
Communication Equipment
9.10
9.38
8.28
8.45
002053
Yunnan Energy Investment Co., Ltd.
Basic Materials
Specialty Chemicals
10.62
10.79
9.73
9.80