Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000096
Shenzhen Guangju Energy Co., Ltd.
Energy
Oil & Gas Refining & Marketing
8.01
8.15
7.61
7.91
000099
CITIC Offshore Helicopter Co., Ltd.
Industrials
Airports & Air Services
15.26
17.41
15.20
17.41
000100
TCL Technology Group Corporation
Technology
Semiconductor Equipment & Materials
4.65
4.81
4.45
4.55
000151
China National Complete Plant Import & Export Corporation Limited
Industrials
Industrial Distribution
13.54
14.22
12.59
13.94
000153
Anhui Fengyuan Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
5.55
5.61
5.32
5.53
000155
Sichuan New Energy Power Company Limited
Basic Materials
Chemicals
13.06
13.58
12.66
13.36
000156
Wasu Media Holding Co.,Ltd
Communication Services
Entertainment
6.60
6.73
6.27
6.48
000157
Zoomlion Heavy Industry Science and Technology Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
7.55
7.86
7.15
7.35
000158
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
Consumer Cyclical
Textile Manufacturing
14.08
16.23
13.71
15.43
000159
Xinjiang International Industry Co.,Ltd
Energy
Oil & Gas Refining & Marketing
6.70
7.05
5.93
5.94
000166
Shenwan Hongyuan Group Co., Ltd.
Financial Services
Capital Markets
4.30
4.54
4.23
4.53
000301
Jiangsu Eastern Shenghong Co.,Ltd.
Basic Materials
Chemicals
12.00
12.10
11.21
11.88
000333
Midea Group Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
81.39
85.90
80.88
83.23
000338
Weichai Power Co., Ltd.
Consumer Cyclical
Auto Manufacturers
29.51
30.57
27.03
28.00
000400
XJ Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
22.50
22.98
21.41
22.20
000401
BBMG Jidong Cement Group Co., Ltd
Basic Materials
Building Materials
3.93
3.94
3.73
3.85
000402
Financial Street Holdings Co., Ltd.
Real Estate
Real Estate - Development
2.85
2.94
2.71
2.76
000403
Pacific Shuanglin Bio-pharmacy Co., Ltd.
Healthcare
Biotechnology
12.65
12.65
11.45
11.88
000404
Changhong Huayi Compressor Co., Ltd.
Industrials
Specialty Industrial Machinery
8.01
8.22
7.44
7.87
000407
Shandong Shengli Co., Ltd.
Energy
Oil & Gas Refining & Marketing
4.13
4.18
3.94
4.08
000408
Zangge Mining Company Limited
Basic Materials
Chemicals
73.00
81.15
71.50
79.47
000409
Yunding Technology Co.,Ltd.
Industrials
Conglomerates
9.33
9.73
8.80
8.95
000410
Shenyang Machine Tool Co., Ltd.
Industrials
Specialty Industrial Machinery
5.19
5.48
5.04
5.19
000411
Zhejiang Int'l Group Co.,Ltd.
Healthcare
Drug Manufacturers - General
11.10
11.15
9.03
9.49
000415
Bohai Leasing Co., Ltd.
Industrials
Rental & Leasing Services
3.81
4.19
3.62
4.12