Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002616
Guangdong Chant Group Inc.
Technology
Consumer Electronics
4.95
5.03
4.50
4.55
002617
Roshow Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
8.50
9.33
8.43
9.00
002620
Shenzhen Ruihe Construction Decoration Co., Ltd.
Industrials
Engineering & Construction
5.89
6.25
5.59
5.59
002622
Whole Shine Medical Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
2.39
2.44
2.19
2.26
002623
Changzhou Almaden Co., Ltd.
Technology
Solar
17.42
18.59
16.91
16.92
002624
Perfect World Co., Ltd.
Communication Services
Entertainment
13.15
13.74
11.96
12.00
002625
Kuang-Chi Technologies Co., Ltd.
Industrials
Aerospace & Defense
38.54
38.90
34.12
34.15
002626
Xiamen Kingdomway Group Company
Consumer Defensive
Packaged Foods
14.26
14.50
13.73
13.78
002627
Hubei Three Gorges Tourism Group Co., Ltd.
Industrials
Integrated Freight & Logistics
6.42
6.74
6.18
6.21
002628
Chengdu Road & Bridge Engineering CO.,LTD
Industrials
Engineering & Construction
4.91
5.10
4.70
4.92
002629
Zhejiang Renzhi Co., Ltd.
Energy
Oil & Gas Equipment & Services
4.98
5.12
4.51
4.63
002630
China Western Power Industrial Co., Ltd.
Industrials
Specialty Industrial Machinery
1.86
2.11
1.84
1.97
002631
Der Future Science and Technology Holding Group Co., Ltd.
Industrials
Building Products & Equipment
7.70
8.49
7.52
7.79
002632
Daoming Optics&Chemical Co.,Ltd
Basic Materials
Specialty Chemicals
9.72
10.22
9.53
9.76
002633
Shenke Slide Bearing Corporation
Industrials
Metal Fabrication
17.00
17.48
15.92
16.19
002634
Zhejiang Bangjie Holding Group Co.,Ltd
Consumer Cyclical
Apparel Manufacturing
4.78
5.38
4.77
4.95
002635
Suzhou Anjie Technology Co., Ltd.
Technology
Computer Hardware
16.02
18.82
16.01
18.20
002636
Goldenmax International Group Ltd.
Technology
Electronic Components
90.92
105.28
90.16
104.41
002637
Zanyu Technology Group Co., Ltd.
Basic Materials
Chemicals
12.74
12.78
10.69
10.78
002638
Dongguan Kingsun Optoelectronic Co.,Ltd.
Industrials
Electrical Equipment & Parts
4.01
4.17
3.87
4.08
002639
Fujian Snowman Group Co., Ltd.
Industrials
Specialty Industrial Machinery
14.50
15.35
14.10
14.33
002640
Global Top E-Commerce Co., Ltd.
Consumer Cyclical
Internet Retail
3.52
3.79
3.25
3.25
002641
Era Co., Ltd.
Industrials
Building Products & Equipment
4.29
4.35
4.09
4.09
002642
Ronglian Group Ltd.
Technology
Information Technology Services
6.94
7.16
6.69
6.98
002643
Valiant Co.,Ltd
Basic Materials
Chemicals
15.09
17.87
14.97
17.72