Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Yixintang Pharmaceutical Group Co., Ltd.
11.20
11.29
10.58
10.71
Teyi Pharmaceutical Group Co.,Ltd
8.15
8.29
7.84
8.03
Hollyland (China) Electronics Technology Corporation Limited
17.32
20.63
17.26
20.44
Dianguang Explosion-proof Technology Co.,Ltd.
28.31
31.60
27.93
30.05
Shenzhen Center Power Tech. Co., Ltd
36.95
37.98
34.70
35.09
Shenzhen Prince New Materials Co.,Ltd.
18.60
21.44
18.37
20.20
Guosen Securities Co., Ltd.
10.35
10.62
10.20
10.20
Sunflower Pharmaceutical Group Co.,Ltd
12.37
12.77
12.04
12.10
Sinomine Resource Group Co., Ltd.
62.80
64.80
59.75
60.71
Ruyi Film Entertainment Company Limited
8.35
8.59
7.90
7.97
Guangdong Guanghua Sci-Tech Co., Ltd.
31.16
41.48
31.10
41.30
Chongqing Sansheng Industrial Co.,Ltd.
4.34
4.59
3.45
3.58
Sichuan Guoguang Agrochemical Co., Ltd.
8.90
9.02
7.87
8.10
Shanxi Yongdong Chemistry Industry Co., Ltd.
6.50
6.54
6.15
6.33
Beijing Aosaikang Pharmaceutical Co., Ltd.
13.05
13.16
12.46
12.83
Nanxing Machinery Co., Ltd.
19.98
21.58
19.70
21.35