Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002981
Risuntek Inc.
Industrials
Electrical Equipment & Parts
26.73
27.62
21.10
21.23
002982
Hunan Xiangjia Animal Husbandry Co.,Ltd
Consumer Defensive
Farm Products
13.24
13.30
11.40
11.46
002983
Anhui Coreach Technology Co.,Ltd
Technology
Electronic Components
23.95
26.39
23.95
25.78
002984
Qingdao Sentury Tire Co., Ltd.
Consumer Cyclical
Auto Parts
15.23
15.69
14.35
14.39
002985
Beijing Beimo High-tech Frictional Material Co.,Ltd
Industrials
Aerospace & Defense
30.58
31.31
29.72
30.42
002986
Guangdong Yussen Energy Technology Co., Ltd.
Basic Materials
Chemicals
11.58
11.68
10.93
11.29
002987
Northking Information Technology Co., Ltd.
Technology
Information Technology Services
11.50
11.90
11.00
11.20
002988
Guangdong Haomei New Materials Co.,Ltd
Basic Materials
Aluminum
25.61
26.09
24.02
24.17
002989
Shenzhen Strongteam Decoration Engineering Co., Ltd.
Industrials
Engineering & Construction
26.78
37.37
26.75
37.37
002990
Maxvision Technology Corp.
Technology
Software - Infrastructure
45.50
59.22
45.01
55.78
002991
Ganyuan Foods Co., Ltd.
Consumer Defensive
Packaged Foods
43.42
44.40
40.04
40.18
002992
Shenzhen Baoming Technology Co.,Ltd.
Technology
Electronic Components
43.07
50.96
42.81
45.92
002993
Dongguan Aohai Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
64.79
73.70
64.51
68.47
002995
Beijing Quanshi World Online Network Information Co., Ltd.
Communication Services
Advertising Agencies
21.68
22.60
20.04
20.30
002996
Chongqing Shunbo Aluminum Co.,Ltd.
Basic Materials
Aluminum
6.46
6.62
6.23
6.27
002997
Rayhoo Motor Dies Co.,Ltd.
Consumer Cyclical
Auto Parts
29.70
31.65
29.13
30.77
002998
Elite Color Environmental Resources Science & Technology Co., Ltd.
Basic Materials
Specialty Chemicals
7.45
7.70
7.04
7.05
002999
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
Basic Materials
Agricultural Inputs
6.03
6.14
5.55
5.65
003000
Jinzai Food Group Co.,Ltd.
Consumer Defensive
Packaged Foods
10.88
10.96
9.63
9.70
003001
Zhongyan Technology Co., Ltd.
Industrials
Engineering & Construction
15.82
16.14
13.92
14.23
003002
Shanxi Huhua Group Co., Ltd.
Basic Materials
Specialty Chemicals
20.94
22.09
20.00
21.31
003003
Guangdong Tengen Industrial Group Co.,Ltd.
Consumer Cyclical
Packaging & Containers
11.29
11.59
10.62
10.75
003004
Beijing Telesound Electronics Co., Ltd.
Industrials
Security & Protection Services
63.89
70.50
62.85
69.14
003005
Beijing Jingyeda Technology Co.,Ltd.
Technology
Information Technology Services
14.98
15.18
13.85
14.24
003006
Chongqing Baiya Sanitary Products Co., Ltd.
Consumer Defensive
Household & Personal Products
15.42
16.29
14.66
14.81