Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen InfoGem Technologies Co., Ltd.
27.38
28.87
26.56
26.96
Honz Pharmaceutical Co., Ltd.
6.21
6.36
5.97
6.05
Jin Tong Ling Technology Group Co., Ltd.
2.85
2.85
2.63
2.69
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
12.94
13.33
12.46
12.80
Zhanjiang Guolian Aquatic Products Co., Ltd.
2.83
2.87
2.63
2.65
Dalian Zhiyun Automation Co., Ltd.
9.12
10.35
9.06
9.51
Uroica Precision Information Engineering Co.,Ltd
7.61
9.14
7.20
7.30
Chengdu CORPRO Technology Co.,Ltd.
16.60
16.78
16.01
16.19
Dagang Holding Group Co.,Ltd.
8.45
8.90
7.97
8.65
YanTai LongYuan Power Technology Co., Ltd.
6.63
7.20
6.38
7.02
Xinjiang Western Animal Husbandry Co., Ltd
11.57
11.83
10.96
11.08
Huaren Pharmaceutical Co., Ltd.
2.68
2.72
2.52
2.59
Zhejiang Sunflower Great Health Co., Ltd.
3.15
3.21
3.04
3.08
Shenzhen Maxonic Automation Control Co., Ltd.
6.79
6.99
6.42
6.58
Hangzhou Shunwang Technology Co,Ltd
19.43
20.48
19.23
20.18