Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Walvax Biotechnology Co., Ltd.
11.40
12.56
11.36
12.44
Nanfang Pump Industry Co., Ltd.
4.78
6.15
4.68
5.64
Xiong'an New Power Technology Co.,Ltd.
1.80
1.84
1.70
1.70
Shanghai Cooltech Power Co., Ltd.
24.18
26.00
23.85
25.55
Shenzhen Riland Industry Group Co., Ltd
8.79
9.66
8.76
9.04
Guangdong Anjubao Digital Technology Co., Ltd.
4.40
4.54
4.10
4.28
Shanxi Zhendong Pharmaceutical Co.,Ltd
5.04
5.11
4.67
4.81
Xinjiang Machinery Research Institute Co., Ltd.
4.13
4.23
4.05
4.12
Jiangsu Xiuqiang Glasswork Co., Ltd.
4.66
4.79
4.50
4.52
Wuhan Huazhong Numerical Control Co.,Ltd.
29.94
33.48
29.94
32.68
Ningbo Xianfeng New Material Co.,Ltd
6.27
6.50
5.90
6.29
Jiangsu Skyray Instrument Co., Ltd.
5.74
6.58
5.62
6.07
Business-intelligence of Oriental Nations Corporation Ltd.
14.79
18.70
14.71
18.70