Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Changzhou Tiansheng New Materials Group Co., Ltd.
5.28
5.53
5.06
5.12
HAND Enterprise Solutions Co., Ltd.
17.51
18.28
17.13
17.88
Tofflon Science and Technology Group Co., Ltd.
11.13
11.80
11.12
11.33
Cec Environmental Protection Co.,Ltd
4.56
4.62
4.43
4.43
Funeng Oriental Equipment Technology Co., Ltd.
3.62
3.84
3.59
3.61
Fujian Yuanli Active Carbon Co.,Ltd.
23.71
30.20
23.60
28.66
Hi-Target Navigation Tech Co.,Ltd
6.84
7.20
6.74
6.78
Zhejiang Jolly Pharmaceutical Co.,LTD
13.28
13.43
12.74
12.83
Beijing Jetsen Technology Co., Ltd
5.53
5.81
5.42
5.46
Qingdao Eastsoft Communication Technology Co.,Ltd
11.05
11.28
10.80
11.16
Wuhan P&S Information Technology Co., Ltd.
14.62
17.44
14.62
17.18
SDIC Intelligence Information Technology Co., Ltd.
10.43
10.59
10.17
10.21
Hainan Shennong Seed Industry Technology Co., Ltd.
4.97
5.02
4.58
4.79
Suzhou Kingswood Education Technology Co., Ltd.
16.30
17.85
16.19
16.61
Fuan Pharmaceutical (Group) Co., Ltd.
3.63
3.67
3.46
3.50