Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
CECEP Guozhen Environmental Protection Technology Co., Ltd.
7.21
7.60
6.86
7.07
Canmax Technologies Co., Ltd.
78.65
100.63
77.41
96.10
Chaozhou Three-Circle (Group) Co.,Ltd.
130.78
144.00
121.52
126.50
Cscec Scimee Sci.&Tech. Co.,Ltd
4.20
4.32
4.01
4.13
Changzhou Tronly New Electronic Materials Co., Ltd.
13.42
15.75
13.36
14.75
Changsha Jingjia Microelectronics Co., Ltd.
54.52
55.92
50.70
50.93
China Harzone Industry Corp., Ltd
7.56
7.67
7.15
7.29
Chengdu Jiafaantai Education Technology Co.,Ltd.
11.16
11.42
10.38
10.58
Changshu Guorui Technology Co.,Ltd.
11.43
11.70
10.12
10.67
Crystal Clear Electronic Material Co.,Ltd
13.90
16.65
13.69
15.01
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
22.98
23.85
22.15
22.83
Chengdu ALD Aviation Manufacturing Corporation
29.85
33.63
28.70
32.47
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
20.00
23.54
19.75
22.12
Cre8 Direct (NingBo) Co., Ltd.
15.69
17.13
14.51
14.96
Chengdu Xiling Power Science & Technology Incorporated Company
12.36
14.86
12.33
14.23
Contemporary Amperex Technology Co., Limited
395.80
402.68
380.03
394.85
CSPC Innovation Pharmaceutical Co., Ltd.
24.50
25.42
22.50
23.23
Chengdu Kanghua Biological Products Co., Ltd.
45.00
45.87
43.25
45.23
Capitalonline Data Service Co., Ltd.
21.97
23.22
20.81
21.27
Chengdu Dahongli Machinery Co.,Ltd.
25.47
26.42
23.71
25.20