Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000785
Easyhome New Retail Group Corporation Limited
Consumer Cyclical
Department Stores
2.55
2.72
2.21
2.28
000888
Emei Shan Tourism Co.,Ltd
Consumer Cyclical
Travel Services
9.90
10.09
9.51
9.83
001314
Emdoor Information CO.,LTD.
Technology
Consumer Electronics
53.57
55.74
50.65
50.89
002005
Elec-Tech International Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
2.74
2.86
2.70
2.85
002017
Eastcompeace Technology Co.Ltd
Technology
Software - Infrastructure
15.93
16.59
15.16
16.23
002096
Explosive Co., Ltd.
Basic Materials
Specialty Chemicals
12.12
12.14
8.70
9.20
002140
East China Engineering Science and Technology Co., Ltd.
Industrials
Engineering & Construction
9.92
10.07
9.65
9.98
002162
Everjoy Health Group Co.,Ltd.
Industrials
Building Products & Equipment
3.72
3.79
3.58
3.69
002183
Eternal Asia Supply Chain Management Ltd.
Industrials
Specialty Business Services
6.79
6.93
5.27
5.32
002351
Edifier Technology Co., Ltd.
Technology
Consumer Electronics
10.69
10.82
9.75
10.28
002641
Era Co., Ltd.
Industrials
Building Products & Equipment
4.13
4.49
4.11
4.29
002747
Estun Automation Co., Ltd
Industrials
Specialty Industrial Machinery
30.40
39.90
30.36
32.22
002922
Eaglerise Electric & Electronic (China) Co., Ltd
Industrials
Electrical Equipment & Parts
36.10
36.90
33.00
34.12
002998
Elite Color Environmental Resources Science & Technology Co., Ltd.
Basic Materials
Specialty Chemicals
7.82
7.98
7.15
7.40
300014
EVE Energy Co., Ltd.
Industrials
Electrical Equipment & Parts
56.25
58.63
53.92
57.67
300020
Enjoyor Technology Co., Ltd.
Technology
Software - Application
3.55
3.76
3.35
3.53
300059
East Money Information Co.,Ltd.
Financial Services
Capital Markets
18.28
18.63
17.22
18.00
300206
Edan Instruments, Inc.
Healthcare
Medical Devices
12.77
13.73
12.16
13.50
300295
Everyday Network Co.,Ltd.
Communication Services
Internet Content & Information
11.46
11.77
10.16
10.60
300310
Eastone Century Technology Co.,Ltd.
Technology
Communication Equipment
4.81
4.97
4.49
4.61
300376
East Group Co.,Ltd
Industrials
Electrical Equipment & Parts
4.81
6.55
4.69
6.18
300488
EST Tools Co., Ltd
Industrials
Tools & Accessories
33.20
40.08
33.20
37.90
300502
Eoptolink Technology Inc., Ltd.
Technology
Communication Equipment
507.02
575.00
498.67
506.46
300548
EverProX Technologies Co., Ltd.
Industrials
Electrical Equipment & Parts
208.08
239.58
206.00
224.03
300679
Electric Connector Technology Co., Ltd.
Technology
Electronic Components
56.68
60.37
53.51
54.00