Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
First Capital Securities Co., Ltd.
6.35
6.47
6.12
6.38
Foshan Electrical and Lighting Co.,Ltd
1.90
1.91
1.87
1.91
FS Development Investment Holdings
3.95
4.10
3.72
3.82
Fujian Green Pine Co., Ltd.
6.40
6.54
6.19
6.45
Funeng Oriental Equipment Technology Co., Ltd.
3.87
3.89
3.45
3.62
Fujian Yuanli Active Carbon Co.,Ltd.
24.08
27.58
22.85
23.28
Fuan Pharmaceutical (Group) Co., Ltd.
3.68
3.72
3.46
3.62
Fujian Newchoice Pipe Technology Co., Ltd.
2.35
2.58
2.31
2.43
Focused Photonics (Hangzhou), Inc.
12.49
13.33
12.07
12.54
Fujian Cosunter Pharmaceutical Co., Ltd.
86.30
92.60
83.88
87.01
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
38.50
39.59
37.11
37.64
Fujian Nebula Electronics Co., Ltd.
46.32
47.50
43.01
45.52
Fujian Yongfu Power Engineering Co.,Ltd.
21.89
22.12
19.87
20.93