Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hunan Er-Kang Pharmaceutical Co., Ltd
2.88
3.08
2.86
3.01
Hangzhou Turbine Power Group Co., Ltd.
11.15
11.94
11.07
11.61
Huachangda Intelligent Equipment Group Co.,Ltd.
3.35
3.78
3.35
3.74
HangZhou Everfine Photo-e-info Co., Ltd.
8.69
9.37
8.67
9.33
Huizhou Speed Wireless Technology Co.,Ltd.
16.86
17.39
15.24
15.80
Hangzhou Tigermed Consulting Co., Ltd
46.40
51.37
46.35
49.99
Hangzhou Sunrise Technology Co.,Ltd.
11.74
12.44
11.71
12.33
Huizhong Instrumentation Co., Ltd.
8.99
9.67
8.92
9.56
Hubei Feilihua Quartz Glass Co., Ltd.
78.61
82.18
70.40
72.77
Hangzhou Zhongtai Cryogenic Technology Corporation
16.10
16.75
15.71
16.10
Henan Qingshuiyuan Technology CO.,Ltd
9.76
10.67
9.65
10.52
Hezong Science&Technology Co., Ltd.
2.59
2.95
2.51
2.69
Hangzhou Gaoxin Materials Technology Co., Ltd.
27.51
30.43
21.93
23.40
Hubei Century Network Technology Inc.
7.60
8.67
7.55
8.53