Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Lootom Telcovideo Network (wuxi) Co., Ltd.
12.46
13.08
11.64
11.71
Longshine Technology Group Co., Ltd.
12.66
12.68
10.93
11.38
Loctek Ergonomic Technology Corp.
10.48
10.73
10.15
10.53
Lihe Technology (Hunan) Co., Ltd.
10.61
10.82
9.95
10.22
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
29.49
30.27
27.95
29.79
LD Intelligent Technology CO., Ltd
6.38
6.58
6.24
6.36
LAY-OUT Planning Consultants Co. Ltd.
13.78
14.48
13.51
14.21
Liaoning He Eye Hospital Group Co., LTD.
16.31
16.69
15.82
16.46
Linktel Technologies Co., Ltd.
325.01
361.79
300.12
303.93
Liaoning Xinde New Material Technology Co., Ltd.
54.95
58.98
51.86
56.27
Long Young Electronic (Kunshan) Co., Ltd.
75.03
99.89
74.66
92.99