Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shandong Wohua Pharmaceutical Co., Ltd.
6.13
6.26
5.82
6.03
Shenzhen Clou Electronics Co., Ltd.
6.73
6.84
5.90
6.07
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
19.78
20.54
18.60
19.19
Shenzhen Sea Star Technology Co.,Ltd
9.57
11.87
9.05
9.20
Shenzhen Sunlord Electronics Co.,Ltd.
54.00
61.69
53.96
56.16
Shanghai Hanbell Precise Machinery Co., Ltd.
27.75
28.73
26.66
27.47
Shenzhen Batian Ecotypic Engineering Co., Ltd.
11.30
11.63
10.75
11.35
Shanghai Yanhua Smartech Group Co., Ltd.
5.30
5.70
5.15
5.33
Shanghai Hi-Tech Control System Co., Ltd
11.53
11.95
10.43
10.55
Sichuan Chengfei Integration Technology Corp.Ltd
24.99
27.07
24.48
27.07
Shandong Ruyi Woolen Garment Group Co., Ltd.
4.62
4.83
4.29
4.58
Shanghai Stonehill Technology Co., Ltd.
7.20
7.40
6.72
6.88
Shenzhen Feima International Supply Chain Co., Ltd.
2.58
2.65
2.37
2.46
Shenzhen Dawei Innovation Technology Co., Ltd.
35.93
39.63
34.86
38.19
Shenzhen Noposion Crop Science Co., Ltd.
8.73
9.58
8.60
9.58