Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Wedge Industrial Co.,Ltd.
31.88
32.50
28.22
30.42
Winnovation Culturaltainment Development Limited
2.88
3.28
2.87
2.94
Wuliangye Yibin Co.,Ltd.
81.01
81.69
77.65
79.92
Weichai Heavy Machinery Co., Ltd.
25.90
26.85
23.81
24.50
Wenzhou Yuanfei pet toy products Co., Ltd.
14.93
15.30
14.44
14.96
Wuxi Chemical Equipment Co., Ltd.
45.11
49.14
42.00
45.28
Wanbangde Pharmaceutical Holding Group Co., Ltd.
13.38
13.93
11.55
11.82
Weihai Guangtai Airport Equipment Co.,Ltd
9.78
9.99
9.21
9.59
Western Metal Materials Co., Ltd.
61.50
66.66
55.88
59.80
Wuhan Sante Cableway Group Co., Ltd.
14.06
14.19
13.30
13.81
Wuhan Fingu Electronic Technology Co., LTD.
12.02
12.93
11.04
11.37
Weihai Huadong Automation Co., Ltd
9.86
10.19
9.33
9.55
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
15.14
15.96
13.09
13.32
Wuhan Guide Infrared Co., Ltd.
12.16
13.47
11.64
13.02
Wus Printed Circuit (Kunshan) Co., Ltd.
125.00
142.30
124.22
125.20