Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7119
halmek holdings Co.,Ltd.
Industrials
Conglomerates
1584.00
1610.00
1549.00
1581.00
7133
HYUGA PRIMARY CARE Co.,Ltd.
Healthcare
Medical Care Facilities
941.00
955.00
900.00
943.00
7185
Hirose Tusyo Inc.
Financial Services
Capital Markets
3800.00
3810.00
3765.00
3800.00
7219
HKS Co., Ltd.
Consumer Cyclical
Auto Parts
2329.00
2345.00
2320.00
2345.00
7267
Honda Motor Co., Ltd.
Consumer Cyclical
Auto Manufacturers
1421.00
1473.50
1382.00
1452.50
7279
Hi-Lex Corporation
Industrials
Conglomerates
2532.00
2558.00
2418.00
2479.00
7337
Hirogin Holdings, Inc.
Financial Services
Banks - Regional
2082.00
2105.50
2002.00
2017.50
7361
Human Creation Holdings, Inc.
Industrials
Staffing & Employment Services
1159.00
1190.00
1120.00
1142.00
7368
HYOJITO Co., Ltd.
Communication Services
Advertising Agencies
1709.00
1709.00
1660.00
1688.00
7416
Haruyama Holdings Inc.
Consumer Cyclical
Apparel Retail
689.00
689.00
675.00
678.00
7425
Hatsuho Shouji Co.,Ltd.
Basic Materials
Steel
2370.00
2541.00
2353.00
2450.00
7433
Hakuto Co., Ltd.
Technology
Electronic Components
4600.00
4615.00
4390.00
4545.00
7444
Harima-Kyowa Co.,LTD.
Consumer Cyclical
Department Stores
1950.00
1970.00
1950.00
1970.00
7506
HOUSE OF ROSE Co.,Ltd.
Consumer Cyclical
Department Stores
1364.00
1370.00
1354.00
1355.00
7514
HIMARAYA Co.,Ltd.
Consumer Cyclical
Specialty Retail
853.00
853.00
847.00
848.00
7552
Happinet Corporation
Consumer Cyclical
Specialty Retail
2710.00
2800.00
2637.00
2775.00
7561
Hurxley Corporation
Consumer Cyclical
Restaurants
665.00
665.00
640.00
648.00
7570
Hashimoto Sogyo Holdings Co.,Ltd.
Industrials
Building Products & Equipment
1348.00
1380.00
1320.00
1361.00
7611
Hiday Hidaka Corp.
Consumer Cyclical
Restaurants
2660.00
2689.00
2579.00
2652.00
7634
Hoshi Iryo-Sanki Co., Ltd.
Healthcare
Medical Distribution
4900.00
4900.00
4845.00
4845.00
7636
Handsman Co., Ltd.
Consumer Cyclical
Specialty Retail
800.00
803.00
792.00
801.00
7637
Hakudo Co., Ltd.
Industrials
Metal Fabrication
3345.00
4010.00
3265.00
3855.00
7682
Hamayuu Co.,Ltd.
Consumer Cyclical
Restaurants
4050.00
4065.00
4025.00
4065.00
7686
HitoMile Co., Ltd.
Consumer Defensive
Food Distribution
424.00
424.00
413.00
415.00
7741
HOYA Corporation
Healthcare
Medical Instruments & Supplies
26055.00
27835.00
25870.00
27080.00