Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7901
Matsumoto Inc.
Basic Materials
Paper & Paper Products
964.00
964.00
902.00
905.00
7916
Mitsumura Printing Co., Ltd.
Industrials
Specialty Business Services
1892.00
1892.00
1812.00
1867.00
7925
Maezawa Kasei Industries Co., Ltd.
Basic Materials
Chemicals
1828.00
1951.00
1782.00
1926.00
7927
Muto Seiko Co.
Technology
Electronic Components
2290.00
2330.00
2253.00
2281.00
7931
Mirai Industry Co.,Ltd.
Industrials
Electrical Equipment & Parts
3020.00
3175.00
3005.00
3125.00
7976
Mitsubishi Pencil Co., Ltd.
Industrials
Business Equipment & Supplies
2616.00
2673.00
2568.00
2623.00
7983
Miroku Corporation
Industrials
Tools & Accessories
1101.00
1121.00
1051.00
1060.00
7991
Mamiya-OP Co., Ltd.
Industrials
Business Equipment & Supplies
1131.00
1131.00
1070.00
1091.00
7999
Mutoh Holdings Co., Ltd.
Industrials
Business Equipment & Supplies
7580.00
7590.00
7530.00
7560.00
8002
Marubeni Corporation
Industrials
Conglomerates
5271.00
5411.00
5135.00
5196.00
8022
Mizuno Corporation
Consumer Cyclical
Specialty Retail
3240.00
3350.00
3180.00
3280.00
8031
Mitsui & Co., Ltd.
Industrials
Conglomerates
5525.00
5582.00
5218.00
5290.00
8046
Marufuji Sheet Piling Co.,Ltd.
Basic Materials
Steel
866.00
866.00
828.00
851.00
8058
Mitsubishi Corporation
Industrials
Conglomerates
5400.00
5419.00
4966.00
5065.00
8066
Mitani Corporation
Industrials
Conglomerates
2559.00
2583.00
2432.00
2481.00
8103
Meiwa Corporation
Industrials
Industrial Distribution
903.00
917.00
875.00
880.00
8115
MOONBAT Co.,Ltd.
Consumer Cyclical
Footwear & Accessories
1615.00
1640.00
1530.00
1583.00
8131
Mitsuuroko Group Holdings Co.,Ltd.
Energy
Oil & Gas Refining & Marketing
1800.00
1805.00
1727.00
1760.00
8153
Mos Food Services, Inc.
Consumer Cyclical
Restaurants
3665.00
3670.00
3560.00
3580.00
8198
Maxvalu Tokai Co.,Ltd.
Consumer Defensive
Grocery Stores
3450.00
3465.00
3330.00
3330.00
8203
Mr Max Holdings Ltd.
Consumer Defensive
Discount Stores
717.00
720.00
700.00
710.00
8237
Matsuya Co., Ltd.
Consumer Cyclical
Department Stores
1422.00
1447.00
1343.00
1413.00
8252
Marui Group Co., Ltd.
Financial Services
Credit Services
2719.50
2759.00
2672.00
2728.00
8285
Mitani Sangyo Co., Ltd.
Industrials
Conglomerates
643.00
678.00
634.00
664.00
8306
Mitsubishi UFJ Financial Group, Inc.
Financial Services
Banks - Diversified
3090.00
3095.00
2964.00
2999.00