Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7744
Noritsu Koki Co., Ltd.
Technology
Consumer Electronics
2091.00
2149.00
2036.00
2126.00
7771
Nihon Seimitsu Co., Ltd.
Consumer Cyclical
Luxury Goods
380.00
395.00
345.00
345.00
7811
Nakamoto Packs Co.,Ltd.
Industrials
Specialty Business Services
1939.00
1956.00
1901.00
1914.00
7820
Nihon Flush Co., Ltd.
Industrials
Building Products & Equipment
724.00
737.00
710.00
725.00
7879
Noda Corporation
Industrials
Building Products & Equipment
660.84
661.82
653.02
657.00
7887
Nankai Plywood Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1570.00
1617.00
1516.00
1603.00
7915
Nissha Co., Ltd.
Technology
Electronic Components
1671.00
1710.00
1619.00
1636.00
7919
Nozaki Insatsu Shigyo Co., Ltd.
Industrials
Specialty Business Services
189.00
193.00
186.00
190.00
7932
Nippi,Incorporated
Consumer Cyclical
Footwear & Accessories
11830.00
11830.00
11640.00
11780.00
7943
Nichiha Corporation
Industrials
Building Products & Equipment
2934.00
3010.00
2881.00
2979.00
7974
Nintendo Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
7200.00
7246.00
6931.00
7148.00
7985
NEPON Inc
Industrials
Specialty Industrial Machinery
879.00
887.00
840.00
855.00
7986
Nihon Isk Co.,Ltd.
Basic Materials
Steel
1895.00
1917.00
1877.00
1878.00
7987
Nakabayashi Co., Ltd.
Industrials
Specialty Business Services
562.00
569.00
555.00
563.00
7988
Nifco Inc.
Consumer Cyclical
Auto Parts
4169.00
4520.00
4155.00
4520.00
8012
Nagase & Co., Ltd.
Basic Materials
Specialty Chemicals
1150.00
1168.50
1097.00
1125.50
8013
Naigai Co.,Ltd.
Consumer Cyclical
Apparel Retail
353.00
394.00
341.00
378.00
8085
Narasaki Sangyo Co., Ltd.
Industrials
Industrial Distribution
4015.00
4195.00
4005.00
4020.00
8086
Nipro Corporation
Healthcare
Medical Instruments & Supplies
1706.00
1738.00
1676.50
1721.00
8089
Nice Corporation
Industrials
Industrial Distribution
1855.00
1869.00
1800.00
1853.00
8091
Nichimo Co., Ltd.
Consumer Defensive
Packaged Foods
2146.00
2186.00
2111.00
2176.00
8139
Nagahori Corporation
Consumer Cyclical
Luxury Goods
2827.00
2880.00
2321.00
2367.00
8174
Nippon Gas Co., Ltd.
Utilities
Utilities - Regulated Gas
2766.50
2812.00
2695.00
2769.00
8291
Nissan Tokyo Sales Holdings Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
552.00
565.00
543.00
559.00
8524
North Pacific Bank,Ltd.
Financial Services
Banks - Regional
1004.00
1006.00
952.00
973.00