Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6643
Togami Electric Mfg. Co., Ltd.
Industrials
Electrical Equipment & Parts
5640.00
5850.00
5390.00
5420.00
6663
Taiyo Technolex Co.,Ltd.
Technology
Electronic Components
325.00
390.00
322.00
343.00
6678
Techno Medica Co., Ltd.
Healthcare
Medical Devices
2075.00
2090.00
1971.00
2015.00
6696
TRaaS On Product Inc.
Technology
Communication Equipment
373.00
380.00
301.00
311.00
6762
TDK Corporation
Technology
Electronic Components
3580.00
4200.00
3473.00
4108.00
6763
Teikoku Tsushin Kogyo Co., Ltd.
Industrials
Electrical Equipment & Parts
2922.00
3095.00
2852.00
3015.00
6768
Tamura Corporation
Technology
Electronic Components
990.00
1135.00
990.00
1080.00
6769
THine Electronics, Inc.
Technology
Semiconductors
1260.00
1393.00
1209.00
1231.00
6772
Tokyo Cosmos Electric Co., Ltd.
Technology
Electronic Components
1220.00
1288.00
1159.00
1187.00
6775
TB Group Inc.
Technology
Electronic Components
131.00
159.00
130.00
135.00
6776
Tensho Electric Industries Co., Ltd.
Consumer Cyclical
Auto Parts
274.00
274.00
266.00
266.00
6803
Teac Corporation
Technology
Computer Hardware
105.00
105.00
96.00
97.00
6809
TOA Corporation
Industrials
Security & Protection Services
1582.00
1582.00
1514.00
1552.00
6838
Tamagawa Holdings Co., Ltd.
Industrials
Conglomerates
2125.00
2440.00
2029.00
2087.00
6897
Twinbird Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
398.00
402.00
392.00
397.00
6898
Tomita Electric Co.,Ltd.
Technology
Consumer Electronics
3655.00
3795.00
3550.00
3670.00
6976
Taiyo Yuden Co., Ltd.
Technology
Electronic Components
10305.00
15345.00
10010.00
14815.00
6982
The Lead Co., Inc.
Consumer Cyclical
Auto Parts
592.00
598.00
576.00
585.00
6995
Tokai Rika Co., Ltd.
Consumer Cyclical
Auto Parts
2806.00
2948.00
2782.00
2930.00
7037
teno. Holdings Company Limited
Healthcare
Medical Care Facilities
916.00
916.00
894.00
898.00
7046
TDSE Inc.
Technology
Information Technology Services
1305.00
1339.00
1280.00
1330.00
7074
Twenty-four seven Holdings Inc.
Consumer Cyclical
Personal Services
179.00
190.00
169.00
169.00
7122
The Kinki Sharyo Co., Ltd.
Industrials
Railroads
2378.00
2378.00
2210.00
2360.00
7138
TORICO Co., Ltd.
Communication Services
Internet Content & Information
154.00
159.00
141.00
143.00
7150
The Shimane Bank,Ltd.
Financial Services
Banks - Regional
506.00
506.00
480.00
484.00