Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Annexonย Inc
5.41
5.64
5.24
5.42
Rich Sparkle Holdings Limited Ordinary Shares
6.43
6.75
6.01
6.13
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
11.34
11.37
11.33
11.33
ANSYS Inc
374.30
374.30
374.30
374.30
Antalpha Platform Holding Co
7.88
8.10
7.29
7.45
AN2 Therapeutics Inc
4.88
5.07
4.28
4.33
ANY
Sphere 3D Corp
1.94
2.01
1.83
1.90
ANGEL OAK HIGH YIELD OPPORTUNITIES ETF
-
-
11.08
11.12
11.06
11.07
Alpha and Omega Semiconductor Ltd
44.98
51.35
44.11
45.35
AOT GROWTH AND INNOVATION ETF
-
-
60.56
65.19
60.56
65.19
American Outdoor Brands Inc
9.73
10.42
9.40
10.14
APA
APA Corporation
38.52
39.14
35.76
36.43
Stonebridge Acquisition Corp
10.12
10.13
10.11
10.13
APC
ARKO Petroleum Corp.
20.66
20.86
18.80
19.02
STKd 100 MSTR & 100 COIN ETF
-
-
6.90
6.90
6.90
6.90
American Public Education Inc
51.59
53.57
49.24
49.47
Apogee Therapeutics, Inc. Common Stock
82.24
85.99
75.86
82.14
API
Agoraย Inc
3.64
4.39
3.51
4.10
Applied Digital Corporation
48.40
50.73
43.68
47.28
Apollomics Inc. Class A Ordinary Shares
14.09
16.00
13.27
14.15
APM
Aptorum Group Ltd Class A
0.80
1.05
0.80
1.03
Apogee Enterprises Inc
36.16
39.36
36.16
38.41
APP
Applovin Corp
516.07
616.67
497.00
613.09
Appfolio Inc
163.63
166.91
156.70
161.17
Appian Corp
21.00
23.52
20.80
23.40