Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NIPG
NIP Group Inc. American Depositary Shares
Communication Services
Entertainment
0.45
0.46
0.39
0.41
NIU
Niu Technologies
Consumer Cyclical
Auto Manufacturers
2.40
2.60
2.32
2.35
NIVF
NewGenIvf Group Limited Class A Ordinary Shares
Healthcare
Medical Care Facilities
0.91
1.20
0.72
0.91
NIXT
RESEARCH AFFILIATES DELETIONS ETF
-
-
31.43
31.93
31.43
31.64
NIXX
Nixxy, Inc.
Industrials
Staffing & Employment Services
0.55
0.87
0.55
0.79
NKEL
AXS 2X NKE Bull Daily ETF
-
-
20.60
20.60
20.60
20.60
NKEQ
AXS 2X NKE Bear Daily ETF
-
-
28.95
28.95
28.95
28.95
NKLR
Terra Innovatum Global N.V. Ordinary shares
Utilities
Utilities - Regulated Electric
6.61
6.93
5.74
6.16
NKSH
National Bankshares Inc
Financial Services
Banks - Regional
35.09
35.52
34.51
35.19
NKTR
Nektar Therapeutics
Healthcare
Biotechnology
66.75
67.53
62.76
64.88
NKTX
Nkarta Inc
Healthcare
Biotechnology
3.07
3.34
3.03
3.25
NMFC
New Mountain Finance Corporation
Financial Services
Asset Management
7.98
8.14
7.94
8.00
NMIH
NMI Holdings Inc
Financial Services
Insurance - Specialty
37.40
37.70
35.80
35.90
NMP
NMP Acquisition Corp.
Financial Services
Shell Companies
10.22
10.23
10.21
10.22
NMRA
Neumora Therapeutics, Inc.
Healthcare
Biotechnology
1.91
1.96
1.80
1.85
NMRK
Newmark Group Inc
Real Estate
Real Estate Services
14.63
14.91
13.93
13.97
NMTC
Neuroone Medical Technologies Corp
Healthcare
Medical Devices
3.69
4.05
3.54
3.55
NN
Nextnav Acquisition Corp
Technology
Software - Infrastructure
22.29
23.79
20.50
20.62
NNBR
NN Inc
Industrials
Conglomerates
2.50
3.16
2.50
2.97
NNDM
Nano Dimension Ltd
Technology
Computer Hardware
1.66
1.85
1.60
1.75
NNE
Nano Nuclear Energy Inc. Common Stock
Industrials
Specialty Industrial Machinery
29.07
31.48
26.43
28.88
NNNN
Anbio Biotechnology Class A Ordinary Shares
Healthcare
Medical Instruments & Supplies
31.00
36.11
30.10
34.41
NNOX
Nano X Imaging Ltd
Healthcare
Medical Devices
1.83
1.99
1.83
1.92
NODK
NI Holdings Inc
Financial Services
Insurance - Property & Casualty
13.90
14.13
13.89
13.98
NOEM
CO2 Energy Transition Corp. Common Stock
Financial Services
Shell Companies
10.42
10.44
10.42
10.44