Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UAE
ISHARES MSCI UAE ETF
-
-
19.35
19.67
18.82
19.53
UAL
United Airlines Holdings Inc
Industrials
Airlines
103.80
117.96
103.45
114.80
UBCP
United Bancorp Inc
Financial Services
Banks - Regional
14.38
16.00
14.38
15.41
UBFO
United Security Bancshares
Financial Services
Banks - Regional
10.51
10.51
10.51
10.51
UBRL
GRANITESHARES 2X LONG UBER DAILY ETF
-
-
15.29
15.38
14.30
14.67
UBSI
United Bankshares Inc
Financial Services
Banks - Regional
43.29
44.00
42.75
43.41
UBXG
U-BX Technology Ltd. Ordinary Shares
Technology
Software - Infrastructure
3.09
3.67
2.80
3.51
UCAR
U Power Limited Ordinary Shares
Consumer Cyclical
Auto & Truck Dealerships
1.46
1.57
1.35
1.38
UCFI
CN Healthy Food Tech Group Corp.
Financial Services
Shell Companies
5.51
5.51
5.51
5.51
UCL
Ucloudlink Group Inc
Communication Services
Telecom Services
1.01
1.06
0.95
1.01
UCTT
Ultra Clean Holdings Inc
Technology
Semiconductor Equipment & Materials
87.43
92.29
83.23
85.57
UCYB
PROSHARES ULTRA NASDAQ CYBERSECURITY
-
-
68.92
76.28
64.57
76.28
UECG
Leverage Shares 2x Long UEC Daily ETF
-
-
7.26
7.94
6.99
7.87
UEIC
Universal Electronics Inc
Technology
Consumer Electronics
4.05
4.22
3.96
4.16
UEVM
VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI EMERGING MARKETS VALUE MOMENTUM ETF
-
-
60.41
60.42
59.56
60.13
UFCS
United Fire Group Inc
Financial Services
Insurance - Property & Casualty
47.41
48.00
44.17
44.33
UFG
Uni-Fuels Holdings Limited Class A Ordinary Shares
Industrials
Marine Shipping
0.78
0.85
0.61
0.69
UFO
PROCURE SPACE ETF
-
-
65.43
68.21
62.25
65.31
UFOX
Defiance Connective Technologies ETF
-
-
102.26
103.57
99.64
102.62
UFPI
Ufp Industries Inc
Basic Materials
Lumber & Wood Production
80.61
84.36
80.16
81.00
UFPT
UFP Technologies Inc
Healthcare
Medical Devices
230.13
233.83
218.40
220.10
UG
United-Guardian Inc
Consumer Defensive
Household & Personal Products
7.12
7.35
6.86
6.93
UGRO
Urban-Gro Inc
Industrials
Farm & Heavy Construction Machinery
3.98
4.70
3.52
3.64
UIVM
VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI INTERNATIONAL VALUE MOMENTUM ETF
-
-
74.00
74.00
73.24
73.86
UK
Ucommune International Ltd
Real Estate
Real Estate Services
2.79
3.50
2.66
3.28