Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AEGISVOPAK
AEGIS VOPAK TERMINALS LTD
Energy
Oil & Gas Equipment & Services
210.02
213.70
193.01
196.16
AEPL
Artemis Electricals and Projects Limited
Industrials
Electrical Equipment & Parts
16.35
16.98
15.52
16.17
AEQUS
AEQUS LIMITED
Industrials
Aerospace & Defense
215.00
221.90
176.53
191.55
AEROENTER
Aeroflex Enterprises Limited
Basic Materials
Steel
99.02
101.60
95.15
96.25
AEROFLEX
Aeroflex Industries Limited
Industrials
Metal Fabrication
410.00
424.00
376.55
401.40
AERONEU
Aeroflex Neu Limited
Consumer Cyclical
Packaging & Containers
88.06
93.90
87.01
89.99
AETHER
Aether Industries Limited
Basic Materials
Specialty Chemicals
1070.00
1114.80
1061.80
1098.00
AFCONS
AFCONS INFRASTRUCTURE LTD
Industrials
Engineering & Construction
301.25
342.50
301.25
339.05
AFFLE
Affle 3i Limited
Communication Services
Advertising Agencies
1446.30
1544.00
1439.90
1463.00
AFFORDABLE
Affordable Robotic & Automation Limited
Industrials
Specialty Industrial Machinery
174.11
175.86
164.60
172.52
AFIL
AKME FINTRADE (INDIA) LTD
Financial Services
Credit Services
9.16
10.25
9.01
10.07
AFSL
Abans Financial Services Limited
Financial Services
Capital Markets
201.51
203.63
201.00
201.00
AGARIND
Agarwal Industrial Corporation Limited
Basic Materials
Specialty Chemicals
414.70
440.50
413.00
415.05
AGARWALEYE
DR AGARWALS HEALTH CARE L
Healthcare
Medical Instruments & Supplies
483.90
488.70
474.65
484.10
AGI
AGI Greenpac Limited
Consumer Cyclical
Packaging & Containers
584.90
608.00
582.50
589.95
AGIIL
AGI Infra Limited
Real Estate
Real Estate - Development
386.70
390.95
357.40
361.80
AGRITECH
Agri-tech (India) Limited
Consumer Defensive
Farm Products
107.03
111.49
105.10
106.88
AGROPHOS
Agro Phos (India) Limited
Basic Materials
Agricultural Inputs
30.78
35.90
30.00
33.09
AGSTRA
AGS Transact Technologies Limited
Technology
Software - Infrastructure
2.24
2.24
2.24
2.24
AHCL
ANLON HEALTHCARE LIMITED
Healthcare
Drug Manufacturers - Specialty & Generic
13.99
15.02
13.52
13.85
AHLADA
Ahlada Engineers Limited
Industrials
Building Products & Equipment
39.95
41.28
38.75
39.37
AHLEAST
Asian Hotels (East) Limited
Consumer Cyclical
Lodging
166.90
170.95
157.70
160.59
AHLUCONT
Ahluwalia Contracts (India) Limited
Industrials
Engineering & Construction
810.00
840.00
775.00
792.00
AIAENG
AIA Engineering Limited
Industrials
Specialty Industrial Machinery
4036.10
4551.70
3932.70
4503.60
AIIL
Authum Investment & Infrastructure Limited
Financial Services
Capital Markets
515.00
520.85
472.00
478.75