Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DABUR
Dabur India Limited
Consumer Defensive
Household & Personal Products
453.40
455.75
440.10
443.40
DALBHARAT
Dalmia Bharat Limited
Basic Materials
Building Materials
1796.70
1844.40
1739.00
1748.20
DALMIASUG
Dalmia Bharat Sugar and Industries Limited
Consumer Defensive
Confectioners
345.00
347.40
337.60
339.80
DAMCAPITAL
DAM CAPITAL ADVISORS LTD
Financial Services
Capital Markets
158.11
159.00
150.00
150.64
DAMODARIND
Damodar Industries Limited
Consumer Cyclical
Textile Manufacturing
30.40
33.40
30.21
31.90
DANGEE
Dangee Dums Limited
Consumer Cyclical
Restaurants
3.43
3.61
3.15
3.35
DATAMATICS
Datamatics Global Services Limited
Technology
Information Technology Services
790.10
799.00
755.00
766.20
DATAPATTNS
Data Patterns (India) Limited
Industrials
Aerospace & Defense
4020.00
4249.00
3970.00
4043.10
DAVANGERE
Davangere Sugar Company Limited
Consumer Defensive
Confectioners
4.59
4.59
3.92
4.02
DBCORP
D. B. Corp Limited
Communication Services
Publishing
208.90
210.80
205.00
205.42
DBEIL
DEEPAK BUILDERS & ENG I L
Industrials
Engineering & Construction
76.29
89.99
76.10
82.27
DBL
Dilip Buildcon Limited
Industrials
Engineering & Construction
430.00
442.00
421.50
425.10
DBOL
Dhampur Bio Organics Limited
Consumer Defensive
Farm Products
105.50
110.40
103.01
107.95
DBREALTY
Valor Estate Limited
Real Estate
Real Estate - Development
118.00
123.10
116.34
120.12
DBSTOCKBRO
DB (International) Stock Brokers Limited
Financial Services
Capital Markets
29.25
33.99
29.25
33.57
DCAL
Dishman Carbogen Amcis Limited
Healthcare
Biotechnology
199.90
207.98
193.31
194.70
DCBBANK
DCB Bank Limited
Financial Services
Banks - Regional
182.85
185.40
174.20
175.33
DCI
DC Infotech and Communication Limited
Technology
Electronics & Computer Distribution
293.70
299.75
272.05
291.45
DCM
DCM Limited
Industrials
Metal Fabrication
80.15
94.00
80.15
87.04
DCMFINSERV
DCM Financial Services Limited
Financial Services
Credit Services
5.05
5.98
4.82
5.98
DCMNVL
DCM Nouvelle Limited
Consumer Cyclical
Textile Manufacturing
153.00
155.94
145.20
151.45
DCMSHRIRAM
DCM Shriram Limited
Industrials
Conglomerates
1121.90
1121.90
1022.10
1036.70
DCMSIL
DCM Shriram International Limited
Industrials
Industrial Distribution
61.28
61.90
58.02
60.21
DCMSRIND
DCM Shriram Industries Limited
Consumer Defensive
Confectioners
41.13
41.98
37.58
38.05
DCW
DCW Limited
Basic Materials
Chemicals
47.48
50.49
46.70
47.02