Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HAL
Hindustan Aeronautics Limited
Industrials
Aerospace & Defense
4391.20
4474.00
4255.30
4303.80
HALDER
Halder Venture Limited
Consumer Defensive
Farm Products
224.99
232.79
215.00
218.00
HALEOSLABS
Haleos Labs Limited
Healthcare
Biotechnology
1759.90
1759.90
1530.20
1581.30
HAPPSTMNDS
Happiest Minds Technologies Limited
Technology
Information Technology Services
371.65
394.00
366.20
371.70
HAPPYFORGE
HAPPY FORGINGS LIMITED
Industrials
Metal Fabrication
1406.90
1434.40
1357.70
1387.40
HARDWYN
Hardwyn India Limited
Industrials
Building Products & Equipment
25.95
26.25
24.79
25.16
HARIOMPIPE
Hariom Pipe Industries Limited
Basic Materials
Steel
392.00
440.85
371.20
394.00
HARRMALAYA
Harrisons Malayalam Limited
Consumer Defensive
Farm Products
224.00
226.00
195.95
200.69
HARSHA
Harsha Engineers International Limited
Industrials
Tools & Accessories
418.45
419.90
395.05
397.15
HATHWAY
Hathway Cable and Datacom Limited
Communication Services
Entertainment
10.20
11.11
10.20
10.80
HATSUN
Hatsun Agro Product Limited
Consumer Defensive
Packaged Foods
911.12
938.87
892.55
899.15
HAVELLS
Havells India Limited
Industrials
Electrical Equipment & Parts
1209.90
1219.40
1166.00
1176.80
HAVISHA
Sri Havisha Hospitality and Infrastructure Limited
Consumer Cyclical
Lodging
1.60
1.60
1.45
1.51
HBLENGINE
HBL ENGINEERING LTD
Industrials
Electrical Equipment & Parts
751.00
875.00
738.15
822.60
HBSL
HB Stockholdings Limited
Financial Services
Capital Markets
60.50
61.72
54.01
55.33
HCC
Hindustan Construction Company Limited
Industrials
Engineering & Construction
21.25
23.98
21.19
22.81
HCG
HealthCare Global Enterprises Limited
Healthcare
Medical Care Facilities
654.05
664.00
625.00
637.25
HCL-INSYS
HCL Infosystems Limited
Technology
Electronics & Computer Distribution
11.80
13.23
10.80
12.64
HCLTECH
HCL Technologies Limited
Technology
Information Technology Services
1168.00
1191.70
1153.70
1183.80
HDBFS
HDB FINANCIAL SERVICES L
Financial Services
Credit Services
657.95
694.10
657.95
665.85
HDFCAMC
HDFC Asset Management Company Limited
Financial Services
Asset Management
2768.00
2809.80
2652.60
2674.30
HDFCBANK
HDFC Bank Limited
Financial Services
Banks - Regional
776.00
790.85
737.75
744.55
HDFCLIFE
HDFC Life Insurance Company Limited
Financial Services
Insurance - Life
622.50
624.05
588.80
594.80
HDIL
Housing Development and Infrastructure Limited
Real Estate
Real Estate - Diversified
1.99
2.00
1.90
1.93
HEADSUP
Heads UP Ventures Limited
Consumer Cyclical
Apparel Retail
7.25
7.79
6.74
7.14