Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LIBAS
Libas Consumer Products Limited
Consumer Cyclical
Apparel Manufacturing
12.49
12.75
11.87
12.43
LIBERTSHOE
Liberty Shoes Ltd.
Consumer Cyclical
Footwear & Accessories
242.05
264.85
242.00
243.75
LICHSGFIN
LIC Housing Finance Limited
Financial Services
Mortgage Finance
544.00
564.95
531.05
533.15
LICI
Life Insurance Corporation of India
Financial Services
Insurance - Life
413.92
428.55
409.42
411.35
LIKHITHA
Likhitha Infrastructure Limited
Energy
Oil & Gas Equipment & Services
207.90
211.00
185.92
188.13
LINC
Linc Limited
Industrials
Business Equipment & Supplies
98.15
103.49
95.52
99.39
LINCOLN
Lincoln Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
736.00
770.00
620.00
632.95
LINDEINDIA
Linde India Limited
Basic Materials
Specialty Chemicals
7428.00
7638.00
7136.00
7204.50
LLOYDSENGG
Lloyds Engineering Works Limited
Industrials
Specialty Industrial Machinery
70.00
79.40
70.00
73.61
LLOYDSENT
Lloyds Enterprises Limited
Basic Materials
Steel
68.00
76.00
68.00
72.06
LLOYDSME
Lloyds Metals and Energy Limited
Basic Materials
Steel
1750.50
1888.60
1747.60
1802.10
LMW
LMW Limited
Industrials
Specialty Industrial Machinery
14240.00
16198.00
14240.00
15709.00
LODHA
Lodha Developers Limited
Real Estate
Real Estate - Development
903.85
969.00
897.05
938.10
LOKESHMACH
Lokesh Machines Limited
Industrials
Specialty Industrial Machinery
262.54
270.00
247.00
250.72
LORDSCHLO
Lords Chloro Alkali Limited
Basic Materials
Chemicals
138.79
150.30
134.21
143.86
LOTUSDEV
SRI LOTUS DEVLPRS N RTY L
Industrials
Engineering & Construction
141.80
143.00
136.00
137.88
LOTUSEYE
Lotus Eye Hospital and Institute Limited
Healthcare
Medical Care Facilities
111.80
112.00
106.01
108.57
LOVABLE
Lovable Lingerie Limited
Consumer Cyclical
Apparel Manufacturing
71.20
73.96
70.89
73.48
LOYALTEX
Loyal Textile Mills Limited
Consumer Cyclical
Textile Manufacturing
221.00
223.98
220.60
221.00
LPDC
Landmark Property Development Company Limited
Real Estate
Real Estate Services
6.90
7.20
6.65
6.82
LT
Larsen & Toubro Limited
Industrials
Engineering & Construction
3970.00
4128.00
3961.50
4076.50
LTF
L&T Finance Limited
Financial Services
Credit Services
272.50
289.40
272.50
286.60
LTFOODS
LT Foods Limited
Consumer Defensive
Packaged Foods
399.00
415.75
388.50
392.10
LTM
LTM Limited
Technology
Information Technology Services
4000.00
4149.40
3901.00
4061.60
LTTS
L&T Technology Services Limited
Technology
Information Technology Services
3436.40
3596.60
3390.70
3432.40