Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MEIL
MANGAL ELECTRICAL IND L
Industrials
Electrical Equipment & Parts
315.90
332.00
311.00
320.80
MENONBE
Menon Bearings Limited
Consumer Cyclical
Auto Parts
151.00
155.78
144.35
145.17
MEP
MEP Infrastructure Developers Limited
Industrials
Infrastructure Operations
0.95
0.95
0.92
0.92
METROBRAND
Metro Brands Limited
Consumer Cyclical
Apparel Retail
1073.00
1098.50
1016.10
1024.30
METROPOLIS
Metropolis Healthcare Limited
Healthcare
Diagnostics & Research
527.00
565.00
513.15
555.35
MFML
Mahalaxmi Fabric Mills Limited
Consumer Cyclical
Textile Manufacturing
24.86
25.74
23.42
25.01
MFSL
Max Financial Services Limited
Financial Services
Insurance - Life
1700.00
1748.00
1653.60
1674.00
MGEL
Mangalam Global Enterprise Limited
Consumer Defensive
Farm Products
13.29
16.38
12.82
15.00
MGL
Mahanagar Gas Limited
Utilities
Utilities - Regulated Gas
1057.50
1121.00
1057.50
1095.00
MHLXMIRU
Mahalaxmi Rubtech Limited
Consumer Cyclical
Textile Manufacturing
173.60
189.78
173.60
179.23
MHRIL
Mahindra Holidays & Resorts India Limited
Consumer Cyclical
Resorts & Casinos
221.80
226.80
215.14
218.43
MICEL
MIC Electronics Limited
Technology
Electronic Components
44.32
45.39
43.42
43.74
MIDHANI
Mishra Dhatu Nigam Limited
Basic Materials
Steel
419.00
447.85
403.30
420.65
MIDWESTLTD
MIDWEST LIMITED
Basic Materials
Building Materials
1345.00
1349.00
1184.10
1190.30
MINDACORP
Minda Corporation Limited
Consumer Cyclical
Auto Parts
585.00
635.00
577.00
624.40
MINDTECK
Mindteck (India) Limited
Technology
Information Technology Services
200.90
231.20
200.89
214.80
MIRCELECTR
Onida Electronics Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
39.50
44.30
39.50
42.19
MIRZAINT
Mirza International Limited
Consumer Cyclical
Footwear & Accessories
30.38
33.89
30.13
32.27
MITCON
MITCON Consultancy & Engineering Services Limited
Industrials
Engineering & Construction
77.62
88.45
77.01
83.88
MITTAL
Mittal Life Style Limited
Consumer Cyclical
Textile Manufacturing
1.18
1.21
0.96
0.98
MKPL
M. K. Proteins Limited
Consumer Defensive
Packaged Foods
5.13
5.20
4.96
5.04
MMFL
M M Forgings Limited
Industrials
Metal Fabrication
459.95
477.00
445.40
447.95
MMP
MMP Industries Limited
Basic Materials
Aluminum
297.00
297.00
270.01
273.48
MMTC
MMTC Limited
Industrials
Conglomerates
64.78
67.23
64.31
64.88
MOBIKWIK
ONE MOBIKWIK SYSTEMS LTD
Technology
Software - Infrastructure
194.75
205.70
190.20
196.20