Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OAL
Oriental Aromatics Limited
Basic Materials
Specialty Chemicals
317.90
338.05
309.10
327.85
OBCL
OBCL Limited
Industrials
Trucking
54.00
54.97
51.50
51.99
OBEROIRLTY
Oberoi Realty Limited
Real Estate
Real Estate - Development
1671.10
1744.00
1671.00
1707.10
OCCLLTD
OCCL Limited
Basic Materials
Chemicals
119.00
123.90
112.00
114.73
ODIGMA
Odigma Consultancy Solutions Limited
Communication Services
Advertising Agencies
27.59
27.59
23.49
23.49
OFSS
Oracle Financial Services Software Limited
Technology
Software - Infrastructure
9530.00
10584.50
9500.00
9964.00
OIL
Oil India Limited
Energy
Oil & Gas Integrated
492.50
496.45
472.30
476.15
OILCOUNTUB
Oil Country Tubular Limited
Energy
Oil & Gas Equipment & Services
57.71
58.30
54.10
55.00
OLAELEC
OLA ELECTRIC MOBILITY LTD
Consumer Cyclical
Auto Manufacturers
36.49
42.88
36.36
41.49
OLECTRA
Olectra Greentech Limited
Industrials
Farm & Heavy Construction Machinery
1225.00
1243.90
1166.40
1180.00
OMAXAUTO
Omax Autos Limited
Consumer Cyclical
Auto Parts
227.79
263.40
227.79
245.95
OMAXE
Omaxe Limited
Real Estate
Real Estate - Development
75.51
79.50
73.80
75.11
OMFREIGHT
OM FREIGHT FORWARDERS LTD
Industrials
Integrated Freight & Logistics
89.82
90.49
82.00
84.23
OMINFRAL
Om Infra Limited
Industrials
Engineering & Construction
88.12
91.00
87.00
87.46
OMNI
OMNITECH ENGINEERING LTD
Industrials
Specialty Industrial Machinery
458.70
515.00
408.30
497.65
ONELIFECAP
Onelife Capital Advisors Limited
Financial Services
Capital Markets
25.50
30.25
25.10
27.59
ONEPOINT
One Point One Solutions Limited
Industrials
Specialty Business Services
60.54
65.85
60.17
62.57
ONESOURCE
ONESOURCE SPECL PHARMA L
Healthcare
Biotechnology
1826.00
1888.40
1760.40
1824.60
ONGC
Oil and Natural Gas Corporation Limited
Energy
Oil & Gas Integrated
289.95
289.95
261.55
265.40
ONMOBILE
OnMobile Global Limited
Communication Services
Telecom Services
51.56
52.95
50.60
51.23
ONWARDTEC
Onward Technologies Limited
Technology
Information Technology Services
265.37
277.49
259.00
264.87
OPTIEMUS
Optiemus Infracom Limited
Technology
Electronics & Computer Distribution
422.00
438.20
402.60
405.30
ORBTEXP
Orbit Exports Limited
Consumer Cyclical
Textile Manufacturing
166.44
176.50
157.85
175.04
ORCHASP
Orchasp Limited
Technology
Software - Application
2.03
2.08
1.94
1.96
ORCHPHARMA
Orchid Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
712.05
828.00
692.05
792.50