Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAUSHAKLTD
Paushak Limited
Basic Materials
Specialty Chemicals
456.00
465.00
444.00
445.20
PAVNAIND
Pavna Industries Limited
Consumer Cyclical
Auto Parts
18.29
19.59
17.44
18.19
PAYTM
One97 Communications Limited
Technology
Software - Infrastructure
1118.50
1157.80
1094.10
1118.80
PCBL
PCBL Chemical Limited
Basic Materials
Specialty Chemicals
297.40
298.00
282.70
289.85
PCJEWELLER
PC Jeweller Limited
Consumer Cyclical
Luxury Goods
8.46
10.48
8.43
9.60
PDMJEPAPER
Pudumjee Paper Products Limited
Basic Materials
Paper & Paper Products
84.31
84.50
80.01
81.05
PDSL
PDS Limited
Industrials
Specialty Business Services
290.00
303.35
288.85
302.20
PEARLPOLY
Pearl Polymers Limited
Consumer Cyclical
Packaging & Containers
19.50
19.50
18.50
19.37
PENIND
Pennar Industries Limited
Industrials
Specialty Industrial Machinery
152.90
179.90
145.56
162.80
PENINLAND
Peninsula Land Limited
Real Estate
Real Estate - Development
16.80
17.54
16.45
17.13
PERSISTENT
Persistent Systems Limited
Technology
Information Technology Services
5030.00
5278.00
4971.50
5194.30
PETRONET
Petronet LNG Limited
Energy
Oil & Gas Refining & Marketing
275.00
284.25
266.85
271.05
PFC
Power Finance Corporation Limited
Financial Services
Credit Services
438.00
443.65
425.15
428.60
PFIZER
Pfizer Limited
Healthcare
Drug Manufacturers - General
4689.90
4720.00
4570.00
4598.50
PFOCUS
Prime Focus Limited
Communication Services
Entertainment
240.05
254.60
230.10
233.40
PFS
PTC India Financial Services Limited
Financial Services
Credit Services
30.85
31.19
30.56
30.69
PGEL
PG Electroplast Limited
Technology
Electronic Components
479.60
493.90
458.90
482.55
PGHH
Procter & Gamble Hygiene and Health Care Limited
Consumer Defensive
Household & Personal Products
9626.00
10387.00
9620.00
9651.00
PGHL
Procter & Gamble Health Limited
Healthcare
Drug Manufacturers - Specialty & Generic
5649.00
6700.00
5560.50
6056.00
PGIL
Pearl Global Industries Limited
Consumer Cyclical
Apparel Manufacturing
1650.30
1670.00
1600.00
1653.50
PHOENIXLTD
The Phoenix Mills Limited
Real Estate
Real Estate - Diversified
1798.00
1819.30
1740.00
1771.20
PICCADIL
Piccadily Agro Industries Limited
Consumer Defensive
Beverages - Wineries & Distilleries
570.15
609.75
570.15
579.55
PIDILITIND
Pidilite Industries Limited
Basic Materials
Specialty Chemicals
1500.00
1508.40
1466.50
1482.80
PIGL
Power & Instrumental (Gujarat) Limited
Industrials
Engineering & Construction
103.99
110.60
101.83
108.30
PIIND
PI Industries Limited
Basic Materials
Agricultural Inputs
2794.90
2874.00
2750.00
2775.00