Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PRINCEPIPE
Prince Pipes and Fittings Limited
Industrials
Building Products & Equipment
279.15
282.25
260.05
262.15
PRITI
Priti International Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
45.08
45.08
43.00
43.51
PRITIKAUTO
Pritika Auto Industries Limited
Industrials
Specialty Industrial Machinery
14.75
15.00
13.51
13.67
PRIVISCL
Privi Speciality Chemicals Limited
Basic Materials
Specialty Chemicals
3359.20
3374.90
3188.10
3255.20
PROSTARM
PROSTARM INFO SYSTEMS LTD
Industrials
Electrical Equipment & Parts
136.00
149.00
136.00
138.07
PROTEAN
Protean eGov Technologies Limited
Technology
Information Technology Services
651.95
657.85
615.20
620.35
PROZONER
Prozone Realty Limited
Real Estate
Real Estate - Diversified
51.56
54.59
50.04
52.92
PRSMJOHNSN
Prism Johnson Limited
Basic Materials
Building Materials
119.50
126.60
117.45
120.42
PRUDENT
Prudent Corporate Advisory Services Limited
Financial Services
Asset Management
2687.50
2766.60
2659.70
2720.20
PRUDMOULI
Prudential Sugar Corporation Ltd.
Consumer Defensive
Confectioners
15.50
16.20
14.99
15.21
PSB
Punjab & Sind Bank
Financial Services
Banks - Regional
23.80
24.60
23.68
23.98
PSPPROJECT
PSP Projects Limited
Industrials
Engineering & Construction
770.00
879.00
767.00
854.70
PTC
PTC India Limited
Utilities
Utilities - Independent Power Producers
195.00
197.95
181.20
183.15
PTCIL
PTC Industries Limited
Industrials
Metal Fabrication
16000.00
16941.00
15930.00
16191.00
PTL
PTL Enterprises Limited
Real Estate
Real Estate Services
39.80
39.80
36.55
38.94
PUNJABCHEM
Punjab Chemicals and Crop Protection Limited
Basic Materials
Chemicals
1011.00
1058.60
992.00
1033.80
PURVA
Puravankara Limited
Real Estate
Real Estate - Development
229.90
233.70
218.10
219.02
PVP
PVP Ventures Limited
Industrials
Conglomerates
26.33
27.01
25.69
26.15
PVRINOX
PVR INOX Limited
Communication Services
Entertainment
990.00
1005.10
949.90
962.60
PVSL
Popular Vehicles and Services Limited
Consumer Cyclical
Auto & Truck Dealerships
108.90
110.99
97.00
97.54
PWL
Physicswallah Limited
Consumer Defensive
Education & Training Services
110.38
117.95
102.63
106.72
PYRAMID
Pyramid Technoplast Limited
Consumer Cyclical
Packaging & Containers
174.01
179.70
162.10
163.17