Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RML
Rane (Madras) Limited
Consumer Cyclical
Auto Parts
944.80
953.55
905.10
909.75
RNBDENIMS
R & B Denims Limited
Consumer Cyclical
Textile Manufacturing
10.88
12.40
10.86
12.09
ROHLTD
Royal Orchid Hotels Limited
Consumer Cyclical
Lodging
337.00
345.90
317.00
336.90
ROLEXRINGS
Rolex Rings Limited
Industrials
Metal Fabrication
145.00
147.47
139.51
140.51
ROLLT
Rollatainers Limited
Real Estate
Real Estate Services
2.07
2.16
1.78
1.95
ROML
Raj Oil Mills Limited
Consumer Defensive
Packaged Foods
45.26
47.35
45.26
46.10
ROSSARI
Rossari Biotech Limited
Basic Materials
Specialty Chemicals
525.10
552.55
513.45
518.85
ROSSELLIND
Rossell India Limited
Industrials
Conglomerates
53.53
58.70
53.53
55.11
ROSSTECH
Rossell Techsys Limited
Industrials
Aerospace & Defense
924.60
1099.40
924.60
1056.75
ROTO
Roto Pumps Limited
Industrials
Specialty Industrial Machinery
59.29
59.45
54.59
56.07
ROUTE
Route Mobile Limited
Communication Services
Telecom Services
515.05
527.65
505.00
507.55
RPEL
Raghav Productivity Enhancers Limited
Basic Materials
Chemicals
948.65
999.00
899.95
965.10
RPGLIFE
RPG Life Sciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2308.00
2327.90
2187.20
2224.70
RPOWER
Reliance Power Limited
Utilities
Utilities - Independent Power Producers
27.39
28.75
26.60
27.64
RPPINFRA
R.P.P. Infra Projects Limited
Industrials
Engineering & Construction
71.95
78.00
71.71
75.68
RPPL
Rajshree Polypack Limited
Consumer Cyclical
Packaging & Containers
16.50
18.70
16.00
16.91
RPSGVENT
RPSG Ventures Limited
Technology
Information Technology Services
907.00
959.95
905.00
918.70
RPTECH
Rashi Peripherals Limited
Technology
Electronics & Computer Distribution
546.55
557.10
517.30
543.10
RRKABEL
R R Kabel Limited
Industrials
Electrical Equipment & Parts
1979.00
2117.00
1929.90
2056.30
RSL
RAJPUTANA STAINLESS LTD
Basic Materials
Steel
132.50
137.40
124.15
127.06
RSSOFTWARE
R S Software (India) Limited
Technology
Information Technology Services
32.63
33.45
31.20
32.02
RSWM
RSWM Limited
Consumer Cyclical
Textile Manufacturing
171.00
185.00
169.65
176.30
RSYSTEMS
R Systems International Limited
Technology
Information Technology Services
270.00
273.60
262.55
265.05
RTNINDIA
RattanIndia Enterprises Limited
Consumer Cyclical
Internet Retail
35.00
35.93
34.50
34.95
RTNPOWER
RattanIndia Power Limited
Utilities
Utilities - Independent Power Producers
9.22
10.18
9.18
9.86