Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SAMPANN
Sampann Utpadan India Limited
Basic Materials
Specialty Chemicals
26.46
28.50
26.35
26.74
SANATHAN
SANATHAN TEXTILES LIMITED
Consumer Cyclical
Textile Manufacturing
408.40
419.90
400.00
405.70
SANCO
Sanco Industries Limited
Industrials
Electrical Equipment & Parts
4.12
4.12
3.26
3.26
SANDESH
The Sandesh Limited
Communication Services
Publishing
1000.00
1034.00
1000.00
1015.40
SANDHAR
Sandhar Technologies Limited
Consumer Cyclical
Auto Parts
638.00
733.90
626.45
674.75
SANDUMA
The Sandur Manganese & Iron Ores Limited
Basic Materials
Steel
228.00
245.69
222.20
226.31
SANGAMIND
Sangam (India) Limited
Consumer Cyclical
Textile Manufacturing
495.70
531.85
495.70
515.95
SANGHVIMOV
Sanghvi Movers Limited
Industrials
Rental & Leasing Services
357.80
398.80
356.10
364.05
SANGINITA
Sanginita Chemicals Limited
Basic Materials
Chemicals
26.98
28.62
26.98
28.62
SANOFI
Sanofi India Limited
Healthcare
Drug Manufacturers - General
3180.00
3250.00
3054.00
3097.10
SANOFICONR
SANOFI CONS HEALTHC IND L
Healthcare
Drug Manufacturers - General
4726.50
4740.50
4491.20
4588.50
SANSERA
Sansera Engineering Limited
Consumer Cyclical
Auto Parts
2870.00
2992.20
2840.00
2861.00
SANSTAR
SANSTAR LIMITED
Basic Materials
Chemicals
117.30
121.99
102.60
118.26
SANWARIA
Sanwaria Consumer Limited
Consumer Defensive
Farm Products
0.24
0.25
0.23
0.23
SAPPHIRE
Sapphire Foods India Limited
Consumer Cyclical
Restaurants
182.09
187.06
178.50
180.95
SARDAEN
Sarda Energy & Minerals Limited
Basic Materials
Steel
572.00
578.80
507.00
511.95
SAREGAMA
Saregama India Limited
Communication Services
Entertainment
407.50
428.00
394.10
424.15
SARLAPOLY
Sarla Performance Fibers Limited
Consumer Cyclical
Textile Manufacturing
96.40
101.00
95.00
99.00
SARVESHWAR
Sarveshwar Foods Limited
Consumer Defensive
Packaged Foods
3.73
3.85
3.66
3.81
SASKEN
Sasken Technologies Limited
Technology
Information Technology Services
1862.00
2284.00
1792.10
2258.20
SATIA
Satia Industries Limited
Basic Materials
Paper & Paper Products
62.20
63.00
55.00
57.50
SATIN
Satin Creditcare Network Limited
Financial Services
Credit Services
212.00
228.89
211.77
217.82
SAURASHCEM
Saurashtra Cement Limited
Basic Materials
Building Materials
61.75
62.30
59.50
59.92
SBC
SBC Exports Limited
Industrials
Conglomerates
38.69
40.45
38.40
39.32
SBCL
Shivalik Bimetal Controls Limited
Industrials
Metal Fabrication
686.50
789.00
686.00
740.00