Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SICALLOG
Sical Logistics Limited
Industrials
Integrated Freight & Logistics
65.59
66.74
63.00
65.56
SIEMENS
Siemens Limited
Industrials
Specialty Industrial Machinery
3836.40
3937.30
3543.30
3844.00
SIGACHI
Sigachi Industries Limited
Healthcare
Drug Manufacturers - Specialty & Generic
20.47
21.59
19.98
21.30
SIGIND
Signet Industries Limited
Industrials
Conglomerates
50.46
52.00
49.15
50.75
SIGMA
Sigma Solve Limited
Technology
Information Technology Services
38.65
44.00
38.00
40.81
SIGMAADV
Sigma Advanced Systems Limited
Industrials
Aerospace & Defense
367.00
424.80
353.05
424.80
SIGNATURE
Signatureglobal (India) Limited
Real Estate
Real Estate - Development
824.40
864.00
796.85
852.70
SIGNPOST
Signpost India Limited
Communication Services
Advertising Agencies
290.25
309.90
288.40
296.55
SIKKO
Sikko Industries Limited
Basic Materials
Agricultural Inputs
4.26
4.34
4.10
4.14
SIL
Standard Industries Limited
Consumer Cyclical
Textile Manufacturing
16.44
17.30
15.71
16.22
SILGO
Silgo Retail Limited
Consumer Cyclical
Luxury Goods
77.00
86.20
76.68
82.48
SILINV
SIL Investments Limited
Financial Services
Asset Management
431.90
439.00
390.00
422.40
SILLYMONKS
Silly Monks Entertainment Limited
Communication Services
Entertainment
15.55
17.90
15.55
17.08
SILVERTUC
Silver Touch Technologies Limited
Technology
Information Technology Services
151.00
168.37
141.50
168.31
SIMBHALS
Simbhaoli Sugars Limited
Consumer Defensive
Confectioners
8.38
8.38
8.38
8.38
SIMPLEXINF
Simplex Infrastructures Limited
Industrials
Engineering & Construction
220.65
262.80
220.10
250.66
SINCLAIR
Sinclairs Hotels Limited
Consumer Cyclical
Lodging
73.65
78.89
73.29
74.67
SINDHUTRAD
Sindhu Trade Links Limited
Industrials
Conglomerates
27.19
27.65
26.28
26.73
SINTERCOM
Sintercom India Limited
Consumer Cyclical
Auto Parts
75.60
80.80
72.80
74.79
SIRCA
Sirca Paints India Limited
Basic Materials
Specialty Chemicals
422.25
426.50
414.00
417.70
SIS
SIS Limited
Industrials
Security & Protection Services
392.55
412.80
384.50
402.80
SITINET
SITI Networks Limited
Communication Services
Entertainment
0.34
0.35
0.32
0.34
SIYSIL
Siyaram Silk Mills Limited
Consumer Cyclical
Textile Manufacturing
595.00
609.00
570.65
573.60
SJS
S.J.S. Enterprises Limited
Consumer Cyclical
Auto Parts
2013.00
2119.90
1976.00
2105.20
SJVN
SJVN Limited
Utilities
Utilities - Renewable
73.98
77.80
73.32
75.16