Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ASR
Grupo Aeroportuario del Sureste SAB de CV ADR
Industrials
Airports & Air Services
304.75
311.06
295.10
296.40
ASX
ASE Industrial Holding Co Ltd ADR
Technology
Semiconductors
38.10
41.10
37.76
38.35
ATEN
A10 Network
Technology
Software - Infrastructure
29.11
30.42
28.51
30.14
ATFV
ALGER 35 ETF
-
-
40.07
40.78
37.50
40.20
ATHM
Autohome Inc
Communication Services
Internet Content & Information
16.47
18.07
15.57
17.46
ATI
Allegheny Technologies Incorporated
Industrials
Metal Fabrication
165.00
177.27
164.00
175.16
ATKR
Atkore International Group Inc
Industrials
Electrical Equipment & Parts
86.00
90.16
80.60
82.81
ATMU
Atmus Filtration Technologies Inc.
Consumer Cyclical
Auto Parts
49.00
50.47
46.70
46.78
ATO
Atmos Energy Corporation
Utilities
Utilities - Regulated Gas
176.98
178.85
168.12
169.13
ATR
AptarGroup Inc
Healthcare
Medical Instruments & Supplies
116.20
118.11
113.35
115.85
ATS
ATS Corporation
Industrials
Specialty Industrial Machinery
34.84
35.82
28.54
30.92
AU
AngloGold Ashanti plc
Basic Materials
Gold
94.48
98.93
92.20
96.84
AUAU
GLOBAL X GOLD MINERS ETF
-
-
38.25
38.51
36.27
38.51
AUB
Atlantic Union Bankshares Corp
Financial Services
Banks - Regional
37.68
38.50
37.03
37.62
AUNA
Auna S.A.
Healthcare
Medical Care Facilities
4.34
4.55
4.09
4.15
AUSF
GLOBAL X ADAPTIVE U.S. FACTOR ETF
-
-
49.51
49.67
49.10
49.12
AUSM
Allspring Ultra Short Municipal ETF
-
-
25.02
25.07
25.02
25.05
AVA
Avista Corporation
Utilities
Utilities - Diversified
41.47
42.11
41.10
41.47
AVAL
Grupo Aval
Financial Services
Banks - Regional
4.33
4.80
4.33
4.61
AVB
AvalonBay Communities Inc
Real Estate
Reit - Residential
185.63
188.09
181.25
182.51
AVBC
Avidia Bancorp, Inc.
Financial Services
Banks - Regional
19.11
19.86
18.53
19.06
AVD
American Vanguard Corporation
Basic Materials
Agricultural Inputs
2.83
2.85
2.54
2.58
AVDE
AVANTIS INTERNATIONAL EQUITY ETF
-
-
92.12
92.29
90.74
91.65
AVDS
AVANTIS INTERNATIONAL SMALL CAP EQUITY ETF
-
-
79.47
80.21
78.63
79.55
AVDV
AVANTIS INTERNATIONAL SMALL CAP VALUE ETF
-
-
110.57
110.99
108.80
110.22