VistaShares Target 15 ACKtivist Distribution ETF
-
-
18.79
18.82
18.53
18.60
American Century Sustainable Equity ETF
-
-
84.16
85.07
83.67
84.98
Aecom Technology Corporation
71.18
73.56
69.21
69.37
Accenture plc
178.00
188.24
173.84
187.07
abrdn Income Credit Strategies Fund
-
-
5.30
5.40
5.28
5.36
Acres Commercial Realty Corp
19.79
20.76
19.55
20.40
Ares Commercial Real Estate
4.79
4.99
4.79
4.94
ACV Auctions Inc.
6.01
6.75
5.90
6.57
AMERICAN CONSERVATIVE VALUES ETF
-
-
53.80
54.07
53.49
54.04
Array Digital Infrastructure, Inc.
51.00
51.87
49.64
50.86
Direxion Daily ADBE Bull 2X
-
-
24.03
27.96
23.73
27.96
Agree Realty Corporation
75.37
75.89
73.46
74.15
ADC Therapeutics SA
3.42
3.71
3.37
3.40
GUINNESS ATKINSON ASIA PACIFIC DIVIDEND BUILDER ETF
-
-
19.22
19.31
18.87
19.21
Archer-Daniels-Midland Company
77.85
81.06
76.85
79.78
Adient PLC
22.03
24.70
22.00
22.86
ADAPTIV SELECT ETF
-
-
46.48
46.90
45.99
46.68
ADT Inc
6.95
7.03
6.71
6.71
MATTHEWS ASIA DIVIDEND ACTIVE ETF
-
-
46.63
46.63
46.14
46.27
Adams Diversified Equity Fund
-
-
25.20
25.65
25.09
25.50
Ameren Corp
112.17
112.17
107.58
107.97
Aegon NV ADR
8.77
8.81
8.38
8.41
Agnico Eagle Mines Limited
180.13
184.75
170.89
183.15
American Eagle Outfitters Inc
16.84
18.46
14.54
15.80
AerCap Holdings NV
140.20
143.17
138.54
139.39