Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Tianjin Tianyao Pharmaceuticals Co., Ltd.
5.38
5.54
4.85
5.54
Long Yuan Construction Group Co., Ltd.
1.32
1.40
1.22
1.33
Fujian Fynex Textile Science & Technology Co., Ltd.
7.16
7.24
6.43
6.44
Changjiang & Jinggong Steel Building (Group) Co., Ltd
4.06
4.23
4.00
4.04
Yunnan Chihong Zinc & Germanium Co., Ltd.
10.23
10.33
9.29
9.52
Fiberhome Telecommunication Technologies Co., Ltd.
55.78
55.78
47.90
51.89
Keda Industrial Group Co., Ltd.
16.96
17.04
15.80
16.34
Anhui Construction Engineering Group Co., Ltd.
5.10
5.34
4.93
5.29
Sichuan Xichang Electric Power Co.,Ltd.
12.41
13.65
12.25
13.42
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
18.20
19.20
17.26
18.50
China National Medicines Corporation Ltd.
27.10
27.87
26.42
27.57
Tengda Construction Group Co., Ltd.
2.26
2.27
2.15
2.21
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
18.92
19.12
17.20
17.58
Hainan Airport Infrastructure Co., Ltd
3.23
3.30
3.12
3.21