Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Kangmei Pharmaceutical Co., Ltd.
1.55
1.61
1.50
1.55
Kweichow Moutai Co., Ltd.
1287.00
1329.00
1250.10
1326.00
WenYi Trinity Technology Co., Ltd
30.44
39.99
30.31
31.22
Zhejiang Huahai Pharmaceutical Co., Ltd.
16.31
16.45
15.36
15.96
Jiangsu Zhongtian Technology Co., Ltd.
44.29
44.66
37.75
42.19
Guizhou Guihang Automotive Components Co.,Ltd
12.69
12.80
11.84
11.91
ChangYuan Technology Group Ltd.
5.55
5.68
5.17
5.28
Zhejiang Feida Environmental Science & Technology Co., Ltd.
5.00
5.16
4.72
4.76
China Railway Hi-tech Industry Corporation Limited
7.50
7.64
7.30
7.44
Shandong Pharmaceutical Glass Co.Ltd
18.41
19.95
17.96
19.18
Shanghai Jiaoda Onlly Co.,Ltd
7.49
7.74
6.62
7.37
Henan Yuguang Gold&Lead Co.,Ltd.
14.17
14.48
13.06
13.23
Nanjing Chixia Development Co.,Ltd.
2.35
2.43
2.19
2.25
Tasly Pharmaceutical Group Co., Ltd
14.08
14.22
13.64
14.07
China National Software & Service Company Limited
38.41
39.39
36.00
36.16
Beihai Gofar Chuanshan Biological Co., Ltd.
7.04
7.07
6.32
6.43
Lionhead Technology Development Co.,Ltd.
16.34
17.20
14.38
14.56
Xinjiang Sayram Modern Agriculture Co., Ltd
5.02
5.12
4.46
4.54
Gansu Mogao Industrial Development Co.,Ltd
4.82
4.84
4.42
4.51
Saurer Intelligent Technology Co. Ltd
6.38
8.37
6.22
7.88