Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shandong Lukang Pharmaceutical Co.,Ltd.
8.14
8.20
7.72
7.88
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
4.21
4.28
4.03
4.08
Yibin Paper Industry Co., Ltd.
15.13
15.25
14.07
14.15
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
3.37
3.40
3.19
3.22
Zhejiang Qianjiang Biochemical Co., Ltd
5.52
5.57
5.22
5.35
Tian Jin Bohai Chemical Co.,Ltd.
4.20
4.40
3.87
3.90
Huaxin Building Materials Group Co., Ltd.
18.64
19.46
18.25
18.64
Jinan High-tech Development Co., Ltd.
2.91
3.12
2.77
2.77
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
127.49
131.88
124.49
128.30
North China Pharmaceutical Company.Ltd
4.68
4.71
4.41
4.54
Xiamen XGMA Machinery Company Limited
3.96
4.07
3.30
3.33
Yutong Heavy Industries Co.,Ltd.
10.31
10.46
9.97
10.08