Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600106
Chongqing road & bridge co.,ltd
Industrials
Infrastructure Operations
5.61
5.73
5.26
5.34
600107
Hubei Mailyard Share Co.,Ltd
Consumer Cyclical
Apparel Manufacturing
6.68
6.80
6.08
6.12
600108
Gansu Yasheng Industrial (Group) Co., Ltd.
Consumer Defensive
Farm Products
3.69
3.71
3.44
3.47
600109
Sinolink Securities Co., Ltd.
Financial Services
Asset Management
8.75
8.89
8.47
8.67
600110
Nuode New Materials Co.,Ltd.
Industrials
Electrical Equipment & Parts
10.17
12.66
9.88
12.66
600111
China Northern Rare Earth (Group) High-Tech Co.,Ltd
Basic Materials
Other Industrial Metals & Mining
51.65
51.65
48.00
48.62
600113
Zhejiang Dongri Limited Company
Consumer Defensive
Food Distribution
39.40
39.40
35.60
37.77
600114
NBTM New Materials Group Co., Ltd.
Consumer Cyclical
Auto Parts
37.70
40.25
36.36
36.62
600115
China Eastern Airlines Corporation Limited
Industrials
Airlines
4.30
4.54
4.24
4.39
600116
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
Utilities
Utilities - Renewable
6.60
6.98
6.52
6.92
600117
Xining Special Steel.Co.,Ltd
Basic Materials
Steel
2.32
2.40
2.27
2.35
600118
China Spacesat Co.,Ltd.
Industrials
Aerospace & Defense
86.00
88.34
76.27
76.93
600119
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
Industrials
Integrated Freight & Logistics
5.91
5.99
5.55
5.68
600120
Zhejiang Orient Holdings Group Co., Ltd.
Consumer Cyclical
Textile Manufacturing
5.07
5.22
4.81
4.82
600121
Zhengzhou Coal Industry & Electric Power Co., Ltd.
Energy
Thermal Coal
4.51
4.52
4.03
4.27
600123
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
Energy
Thermal Coal
6.38
6.95
6.20
6.85
600125
China Railway Tielong Container Logistics Co., Ltd
Industrials
Railroads
5.86
5.88
5.56
5.68
600126
Hang Zhou Iron & Steel Co.,Ltd.
Basic Materials
Steel
8.38
8.44
7.80
7.85
600127
Jinjian Cereals Industry Co.,Ltd.
Consumer Defensive
Packaged Foods
6.25
6.29
5.87
6.00
600128
Soho Holly Corporation
Consumer Cyclical
Specialty Retail
9.57
9.68
8.90
8.98
600129
Chongqing Taiji Industry(Group) Co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
14.30
14.62
13.90
14.33
600130
Ningbo Bird Co.,Ltd.
Technology
Communication Equipment
5.35
5.37
4.89
4.93
600131
State Grid Information & Communication Co., Ltd.
Utilities
Utilities - Renewable
17.91
18.26
17.01
17.49
600132
Chongqing Brewery Co., Ltd.
Consumer Defensive
Beverages - Brewers
51.91
53.05
49.31
52.92
600133
Wuhan East Lake High Technology Group Co., Ltd.
Industrials
Engineering & Construction
9.04
9.40
8.42
8.50